※札証、名証、福証へ上場している銘柄は非対応
%D63.64 %SD67.17
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 916.0 | -15.00 | -1.61% | 63.64 | 67.17 | |
| 2025/7/3 | 931.0 | +1.00 | 0.11% | 78.49 | 57.40 | |
| 2025/7/2 | 930.0 | -3.00 | -0.32% | 59.38 | 33.28 | |
| 2025/7/1 | 933.0 | +18.00 | 1.97% | 買い | 34.34 | 15.62 |
| 2025/6/30 | 915.0 | +8.00 | 0.88% | 6.12 | 7.68 | |
| 2025/6/27 | 907.0 | +0.00 | 0.00% | 6.38 | 16.94 | |
| 2025/6/26 | 907.0 | -13.00 | -1.41% | 10.53 | 29.09 | |
| 2025/6/25 | 920.0 | -8.00 | -0.86% | 33.90 | 45.10 | |
| 2025/6/24 | 928.0 | -8.00 | -0.85% | 42.86 | 54.73 | |
| 2025/6/23 | 936.0 | +1.00 | 0.11% | 58.54 | 61.97 | |
| 2025/6/20 | 935.0 | -2.00 | -0.21% | 62.79 | 63.37 | |
| 2025/6/19 | 937.0 | -2.00 | -0.21% | 64.58 | 62.05 | |
| 2025/6/18 | 939.0 | +3.00 | 0.32% | 62.75 | 57.52 | |
| 2025/6/17 | 936.0 | +1.00 | 0.11% | 58.82 | 52.29 | |
| 2025/6/16 | 935.0 | -2.00 | -0.21% | 50.98 | 48.20 | |
| 2025/6/13 | 937.0 | +5.00 | 0.54% | 47.06 | 46.89 | |
| 2025/6/12 | 932.0 | -1.00 | -0.11% | 46.55 | 48.87 | |
| 2025/6/11 | 933.0 | -7.00 | -0.74% | 47.06 | 48.74 | |
| 2025/6/10 | 940.0 | +6.00 | 0.64% | 53.01 | 49.72 | |
| 2025/6/9 | 934.0 | -3.00 | -0.32% | 46.15 | 50.96 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）