※札証、名証、福証へ上場している銘柄は非対応
%D68.83 %SD81.69
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 836.0 | -2.00 | -0.24% | 68.83 | 81.69 | |
| 2025/7/3 | 838.0 | -2.00 | -0.24% | 売り | 82.89 | 88.47 |
| 2025/7/2 | 840.0 | -5.00 | -0.59% | 93.33 | 88.26 | |
| 2025/7/1 | 845.0 | +0.00 | 0.00% | 89.19 | 77.15 | |
| 2025/6/30 | 845.0 | +9.00 | 1.08% | 82.26 | 61.95 | |
| 2025/6/27 | 836.0 | +6.00 | 0.72% | 60.00 | 41.37 | |
| 2025/6/26 | 830.0 | +6.00 | 0.73% | 43.59 | 28.39 | |
| 2025/6/25 | 824.0 | +1.00 | 0.12% | 20.51 | 19.55 | |
| 2025/6/24 | 823.0 | +2.00 | 0.24% | 21.05 | 19.53 | |
| 2025/6/23 | 821.0 | -4.00 | -0.48% | 17.07 | 15.50 | |
| 2025/6/20 | 825.0 | +1.00 | 0.12% | 20.45 | 12.28 | |
| 2025/6/19 | 824.0 | -1.00 | -0.12% | 8.97 | 7.39 | |
| 2025/6/18 | 825.0 | +1.00 | 0.12% | 7.41 | 5.85 | |
| 2025/6/17 | 824.0 | -1.00 | -0.12% | 5.80 | 4.12 | |
| 2025/6/16 | 825.0 | +0.00 | 0.00% | 買い | 4.35 | 2.68 |
| 2025/6/13 | 825.0 | +3.00 | 0.36% | 2.21 | 3.22 | |
| 2025/6/12 | 822.0 | -2.00 | -0.24% | 1.48 | 4.95 | |
| 2025/6/11 | 824.0 | -1.00 | -0.12% | 5.97 | 8.63 | |
| 2025/6/10 | 825.0 | -4.00 | -0.48% | 7.41 | 11.88 | |
| 2025/6/9 | 829.0 | +4.00 | 0.48% | 12.50 | 18.16 | |
| 2025/6/6 | 825.0 | -6.00 | -0.72% | 15.74 | 27.07 | |
| 2025/6/5 | 831.0 | +4.00 | 0.48% | 26.25 | 36.29 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）