※札証、名証、福証へ上場している銘柄は非対応
%D16.33 %SD9.63
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/6/9 | 4,375.0 | -120.00 | -2.67% | 16.33 | 9.63 | |
| 2025/6/6 | 4,495.0 | +140.00 | 3.21% | 買い | 10.55 | 5.55 |
| 2025/6/5 | 4,355.0 | -50.00 | -1.14% | 2.02 | 3.61 | |
| 2025/6/4 | 4,405.0 | -85.00 | -1.89% | 買い | 4.08 | 4.03 |
| 2025/6/3 | 4,490.0 | -95.00 | -2.07% | 4.73 | 5.43 | |
| 2025/6/2 | 4,585.0 | -65.00 | -1.40% | 3.29 | 10.52 | |
| 2025/5/30 | 4,650.0 | -90.00 | -1.90% | 8.27 | 18.84 | |
| 2025/5/29 | 4,740.0 | -190.00 | -3.85% | 20.00 | 27.44 | |
| 2025/5/28 | 4,930.0 | -290.00 | -5.56% | 28.24 | 34.46 | |
| 2025/5/27 | 5,220.0 | +200.00 | 3.98% | 34.07 | 42.92 | |
| 2025/5/26 | 5,020.0 | -170.00 | -3.28% | 41.06 | 53.11 | |
| 2025/5/23 | 5,190.0 | -290.00 | -5.29% | 53.63 | 62.17 | |
| 2025/5/22 | 5,480.0 | -80.00 | -1.44% | 64.63 | 68.69 | |
| 2025/5/21 | 5,560.0 | -120.00 | -2.11% | 68.25 | 72.75 | |
| 2025/5/20 | 5,680.0 | +40.00 | 0.71% | 73.20 | 77.10 | |
| 2025/5/19 | 5,640.0 | +380.00 | 7.22% | 売り | 76.79 | 77.32 |
| 2025/5/16 | 5,260.0 | +570.00 | 12.15% | 81.31 | 73.07 | |
| 2025/5/15 | 4,690.0 | +0.00 | 0.00% | 75.44 | 63.65 | |
| 2025/5/14 | 4,690.0 | +25.00 | 0.54% | 64.04 | 50.78 | |
| 2025/5/13 | 4,665.0 | +25.00 | 0.54% | 51.46 | 36.35 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）