※札証、名証、福証へ上場している銘柄は非対応
%D36.21 %SD38.85
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/7 | 1,168.0 | -10.00 | -0.85% | 36.21 | 38.85 | |
| 2025/7/4 | 1,178.0 | +2.00 | 0.17% | 47.54 | 34.98 | |
| 2025/7/3 | 1,176.0 | -8.00 | -0.68% | 32.80 | 23.69 | |
| 2025/7/2 | 1,184.0 | +23.00 | 1.98% | 買い | 24.59 | 23.65 |
| 2025/7/1 | 1,161.0 | -10.00 | -0.85% | 13.68 | 28.27 | |
| 2025/6/30 | 1,171.0 | -5.00 | -0.43% | 32.67 | 39.76 | |
| 2025/6/27 | 1,176.0 | -18.00 | -1.51% | 38.46 | 39.57 | |
| 2025/6/26 | 1,194.0 | +11.00 | 0.93% | 48.15 | 39.92 | |
| 2025/6/25 | 1,183.0 | -7.00 | -0.59% | 32.10 | 39.16 | |
| 2025/6/24 | 1,190.0 | +9.00 | 0.76% | 39.51 | 51.07 | |
| 2025/6/23 | 1,181.0 | -8.00 | -0.67% | 45.88 | 64.49 | |
| 2025/6/20 | 1,189.0 | -4.00 | -0.34% | 売り | 67.82 | 74.37 |
| 2025/6/19 | 1,193.0 | -4.00 | -0.33% | 79.78 | 73.22 | |
| 2025/6/18 | 1,197.0 | +0.00 | 0.00% | 75.53 | 65.46 | |
| 2025/6/17 | 1,197.0 | +11.00 | 0.93% | 64.36 | 62.17 | |
| 2025/6/16 | 1,186.0 | +2.00 | 0.17% | 56.48 | 66.19 | |
| 2025/6/13 | 1,184.0 | -2.00 | -0.17% | 売り | 65.69 | 71.39 |
| 2025/6/12 | 1,186.0 | -6.00 | -0.50% | 76.40 | 66.88 | |
| 2025/6/11 | 1,192.0 | +7.00 | 0.59% | 72.09 | 53.64 | |
| 2025/6/10 | 1,185.0 | +5.00 | 0.42% | 52.13 | 38.97 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）