※札証、名証、福証へ上場している銘柄は非対応
%D19.23 %SD15.26
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 11,200.0 | +75.00 | 0.67% | 買い | 19.23 | 15.26 |
| 2025/7/3 | 11,125.0 | -5.00 | -0.04% | 12.08 | 16.82 | |
| 2025/7/2 | 11,130.0 | -70.00 | -0.62% | 14.46 | 20.59 | |
| 2025/7/1 | 11,200.0 | -55.00 | -0.49% | 23.93 | 21.47 | |
| 2025/6/30 | 11,255.0 | -20.00 | -0.18% | 買い | 23.38 | 22.30 |
| 2025/6/27 | 11,275.0 | +70.00 | 0.62% | 17.11 | 29.36 | |
| 2025/6/26 | 11,205.0 | +10.00 | 0.09% | 26.43 | 45.98 | |
| 2025/6/25 | 11,195.0 | -190.00 | -1.67% | 44.54 | 62.92 | |
| 2025/6/24 | 11,385.0 | -20.00 | -0.18% | 売り | 66.97 | 71.31 |
| 2025/6/23 | 11,405.0 | -10.00 | -0.09% | 77.25 | 65.58 | |
| 2025/6/20 | 11,415.0 | -45.00 | -0.39% | 69.71 | 50.48 | |
| 2025/6/19 | 11,460.0 | +145.00 | 1.28% | 49.77 | 34.85 | |
| 2025/6/18 | 11,315.0 | +90.00 | 0.80% | 31.97 | 26.06 | |
| 2025/6/17 | 11,225.0 | -90.00 | -0.80% | 22.83 | 20.37 | |
| 2025/6/16 | 11,315.0 | +75.00 | 0.67% | 23.38 | 17.18 | |
| 2025/6/13 | 11,240.0 | -30.00 | -0.27% | 買い | 14.92 | 13.95 |
| 2025/6/12 | 11,270.0 | +65.00 | 0.58% | 13.25 | 16.12 | |
| 2025/6/11 | 11,205.0 | -65.00 | -0.58% | 13.68 | 20.06 | |
| 2025/6/10 | 11,270.0 | -80.00 | -0.70% | 21.43 | 23.59 | |
| 2025/6/9 | 11,350.0 | -40.00 | -0.35% | 25.07 | 27.29 | |
| 2025/6/6 | 11,390.0 | -20.00 | -0.18% | 24.28 | 32.55 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）