※札証、名証、福証へ上場している銘柄は非対応
%D72.73 %SD71.80
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,250.0 | +2.00 | 0.16% | 72.73 | 71.80 | |
| 2025/7/3 | 1,248.0 | +2.00 | 0.16% | 68.81 | 74.14 | |
| 2025/7/2 | 1,246.0 | +1.00 | 0.08% | 73.87 | 78.39 | |
| 2025/7/1 | 1,245.0 | -9.00 | -0.72% | 売り | 79.74 | 80.04 |
| 2025/6/30 | 1,254.0 | +11.00 | 0.88% | 81.55 | 79.02 | |
| 2025/6/27 | 1,243.0 | +10.00 | 0.81% | 78.83 | 79.31 | |
| 2025/6/26 | 1,233.0 | +6.00 | 0.49% | 76.69 | 81.87 | |
| 2025/6/25 | 1,227.0 | -3.00 | -0.24% | 82.41 | 86.64 | |
| 2025/6/24 | 1,230.0 | -31.00 | -2.46% | 売り | 86.50 | 89.88 |
| 2025/6/23 | 1,261.0 | +14.00 | 1.12% | 91.00 | 89.47 | |
| 2025/6/20 | 1,247.0 | -5.00 | -0.40% | 92.13 | 77.40 | |
| 2025/6/19 | 1,252.0 | +3.00 | 0.24% | 85.29 | 54.79 | |
| 2025/6/18 | 1,249.0 | +58.00 | 4.87% | 54.77 | 29.29 | |
| 2025/6/17 | 1,191.0 | +69.00 | 6.15% | 買い | 24.32 | 15.15 |
| 2025/6/16 | 1,122.0 | +2.00 | 0.18% | 8.79 | 11.49 | |
| 2025/6/13 | 1,120.0 | -2.00 | -0.18% | 12.35 | 12.35 | |
| 2025/6/12 | 1,122.0 | -20.00 | -1.75% | 13.33 | 16.91 | |
| 2025/6/11 | 1,142.0 | +17.00 | 1.51% | 11.35 | 27.95 | |
| 2025/6/10 | 1,125.0 | +14.00 | 1.26% | 26.04 | 47.96 | |
| 2025/6/9 | 1,111.0 | -92.00 | -7.65% | 46.45 | 64.74 | |
| 2025/6/6 | 1,203.0 | -5.00 | -0.41% | 71.38 | 77.61 | |
| 2025/6/5 | 1,208.0 | -28.00 | -2.27% | 76.38 | 83.88 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）