※札証、名証、福証へ上場している銘柄は非対応
%D61.95 %SD68.33
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 3,835.0 | +10.00 | 0.26% | 61.95 | 68.33 | |
| 2025/7/2 | 3,825.0 | +30.00 | 0.79% | 65.60 | 74.86 | |
| 2025/7/1 | 3,795.0 | -40.00 | -1.04% | 売り | 77.44 | 77.99 |
| 2025/6/30 | 3,835.0 | -35.00 | -0.90% | 81.54 | 73.50 | |
| 2025/6/27 | 3,870.0 | +110.00 | 2.93% | 75.00 | 67.64 | |
| 2025/6/26 | 3,760.0 | +20.00 | 0.53% | 63.96 | 68.88 | |
| 2025/6/25 | 3,740.0 | -35.00 | -0.93% | 63.96 | 73.31 | |
| 2025/6/24 | 3,775.0 | +15.00 | 0.40% | 売り | 78.70 | 78.75 |
| 2025/6/23 | 3,760.0 | -50.00 | -1.31% | 77.27 | 68.31 | |
| 2025/6/20 | 3,810.0 | +120.00 | 3.25% | 80.28 | 53.85 | |
| 2025/6/19 | 3,690.0 | -15.00 | -0.40% | 47.37 | 32.84 | |
| 2025/6/18 | 3,705.0 | +45.00 | 1.23% | 買い | 33.90 | 26.04 |
| 2025/6/17 | 3,660.0 | +0.00 | 0.00% | 17.24 | 32.26 | |
| 2025/6/16 | 3,660.0 | +0.00 | 0.00% | 26.98 | 48.27 | |
| 2025/6/13 | 3,660.0 | -10.00 | -0.27% | 52.56 | 64.43 | |
| 2025/6/12 | 3,670.0 | -35.00 | -0.94% | 65.26 | 73.15 | |
| 2025/6/11 | 3,705.0 | +25.00 | 0.68% | 75.47 | 80.19 | |
| 2025/6/10 | 3,680.0 | -25.00 | -0.67% | 78.70 | 84.70 | |
| 2025/6/9 | 3,705.0 | -15.00 | -0.40% | 売り | 86.41 | 86.85 |
| 2025/6/6 | 3,720.0 | +20.00 | 0.54% | 89.00 | 85.41 | |
| 2025/6/5 | 3,700.0 | +5.00 | 0.14% | 85.15 | 81.86 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）