※札証、名証、福証へ上場している銘柄は非対応
%D32.14 %SD24.46
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 253.0 | +10.00 | 4.12% | 買い | 32.14 | 24.46 |
| 2025/7/3 | 243.0 | +1.00 | 0.41% | 14.75 | 26.63 | |
| 2025/7/2 | 242.0 | -2.00 | -0.82% | 26.47 | 34.11 | |
| 2025/7/1 | 244.0 | -8.00 | -3.17% | 38.67 | 33.10 | |
| 2025/6/30 | 252.0 | -1.00 | -0.40% | 37.18 | 27.62 | |
| 2025/6/27 | 253.0 | +9.00 | 3.69% | 23.46 | 24.69 | |
| 2025/6/26 | 244.0 | +2.00 | 0.83% | 22.22 | 29.22 | |
| 2025/6/25 | 242.0 | -10.00 | -3.97% | 28.40 | 37.66 | |
| 2025/6/24 | 252.0 | +3.00 | 1.20% | 37.04 | 49.52 | |
| 2025/6/23 | 249.0 | +0.00 | 0.00% | 47.56 | 63.84 | |
| 2025/6/20 | 249.0 | -11.00 | -4.23% | 63.95 | 76.79 | |
| 2025/6/19 | 260.0 | -1.00 | -0.38% | 売り | 80.00 | 83.90 |
| 2025/6/18 | 261.0 | -1.00 | -0.38% | 86.42 | 85.72 | |
| 2025/6/17 | 262.0 | +7.00 | 2.75% | 85.29 | 83.70 | |
| 2025/6/16 | 255.0 | +6.00 | 2.41% | 85.45 | 82.86 | |
| 2025/6/13 | 249.0 | -2.00 | -0.80% | 80.36 | 76.04 | |
| 2025/6/12 | 251.0 | -2.00 | -0.79% | 82.76 | 63.70 | |
| 2025/6/11 | 253.0 | +1.00 | 0.40% | 65.00 | 43.25 | |
| 2025/6/10 | 252.0 | +10.00 | 4.13% | 43.33 | 32.48 | |
| 2025/6/9 | 242.0 | +2.00 | 0.83% | 21.43 | 34.01 | |
| 2025/6/6 | 240.0 | -2.00 | -0.83% | 32.69 | 45.62 | |
| 2025/6/5 | 242.0 | -9.00 | -3.59% | 47.92 | 52.08 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）