※札証、名証、福証へ上場している銘柄は非対応
%D83.51 %SD81.55
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 2,700.0 | -6.00 | -0.22% | 83.51 | 81.55 | |
| 2025/7/3 | 2,706.0 | +13.00 | 0.48% | 82.38 | 80.13 | |
| 2025/7/2 | 2,693.0 | +0.00 | 0.00% | 78.77 | 76.24 | |
| 2025/7/1 | 2,693.0 | +30.00 | 1.13% | 79.26 | 68.10 | |
| 2025/6/30 | 2,663.0 | -6.00 | -0.22% | 70.70 | 53.90 | |
| 2025/6/27 | 2,669.0 | +34.00 | 1.29% | 54.33 | 39.69 | |
| 2025/6/26 | 2,635.0 | +37.00 | 1.42% | 36.67 | 34.44 | |
| 2025/6/25 | 2,598.0 | +2.00 | 0.08% | 28.07 | 39.18 | |
| 2025/6/24 | 2,596.0 | +1.00 | 0.04% | 38.60 | 50.92 | |
| 2025/6/23 | 2,595.0 | -45.00 | -1.70% | 50.88 | 57.14 | |
| 2025/6/20 | 2,640.0 | -4.00 | -0.15% | 63.29 | 53.41 | |
| 2025/6/19 | 2,644.0 | +1.00 | 0.04% | 57.25 | 39.78 | |
| 2025/6/18 | 2,643.0 | +28.00 | 1.07% | 39.69 | 25.75 | |
| 2025/6/17 | 2,615.0 | +40.00 | 1.55% | 22.39 | 23.22 | |
| 2025/6/16 | 2,575.0 | +0.00 | 0.00% | 15.18 | 34.55 | |
| 2025/6/13 | 2,575.0 | -32.00 | -1.23% | 32.10 | 51.90 | |
| 2025/6/12 | 2,607.0 | -25.00 | -0.95% | 56.36 | 66.60 | |
| 2025/6/11 | 2,632.0 | -31.00 | -1.16% | 67.25 | 73.93 | |
| 2025/6/10 | 2,663.0 | +43.00 | 1.64% | 76.19 | 81.41 | |
| 2025/6/9 | 2,620.0 | -22.00 | -0.83% | 売り | 78.36 | 86.04 |
| 2025/6/6 | 2,642.0 | -1.00 | -0.04% | 89.69 | 89.25 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）