※札証、名証、福証へ上場している銘柄は非対応
%D88.67 %SD85.46
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 1,667.0 | +23.00 | 1.40% | 88.67 | 85.46 | |
| 2025/7/2 | 1,644.0 | -1.50 | -0.09% | 86.69 | 79.76 | |
| 2025/7/1 | 1,645.5 | +1.50 | 0.09% | 81.02 | 69.93 | |
| 2025/6/30 | 1,644.0 | +3.00 | 0.18% | 71.58 | 56.08 | |
| 2025/6/27 | 1,641.0 | +4.50 | 0.27% | 57.19 | 40.14 | |
| 2025/6/26 | 1,636.5 | +13.00 | 0.80% | 39.46 | 25.71 | |
| 2025/6/25 | 1,623.5 | +6.00 | 0.37% | 買い | 23.76 | 16.83 |
| 2025/6/24 | 1,617.5 | +3.00 | 0.19% | 13.92 | 20.88 | |
| 2025/6/23 | 1,614.5 | -11.50 | -0.71% | 12.82 | 33.66 | |
| 2025/6/20 | 1,626.0 | -7.00 | -0.43% | 35.90 | 45.15 | |
| 2025/6/19 | 1,633.0 | -21.00 | -1.27% | 52.26 | 41.40 | |
| 2025/6/18 | 1,654.0 | +13.00 | 0.79% | 47.29 | 33.50 | |
| 2025/6/17 | 1,641.0 | +14.00 | 0.86% | 24.64 | 31.94 | |
| 2025/6/16 | 1,627.0 | -2.50 | -0.15% | 28.57 | 36.43 | |
| 2025/6/13 | 1,629.5 | -16.00 | -0.97% | 42.62 | 34.92 | |
| 2025/6/12 | 1,645.5 | -2.00 | -0.12% | 38.10 | 25.00 | |
| 2025/6/11 | 1,647.5 | +16.50 | 1.01% | 24.06 | 16.13 | |
| 2025/6/10 | 1,631.0 | -1.00 | -0.06% | 12.83 | 11.90 | |
| 2025/6/9 | 1,632.0 | +1.00 | 0.06% | 11.48 | 10.19 | |
| 2025/6/6 | 1,631.0 | +1.50 | 0.09% | 買い | 11.38 | 10.64 |
| 2025/6/5 | 1,629.5 | -12.50 | -0.76% | 7.72 | 13.74 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）