※札証、名証、福証へ上場している銘柄は非対応
%D20.33 %SD37.59
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/30 | 4,255.0 | -80.00 | -1.85% | 20.33 | 37.59 | |
| 2025/12/29 | 4,335.0 | -80.00 | -1.81% | 40.00 | 50.48 | |
| 2025/12/26 | 4,415.0 | -210.00 | -4.54% | 52.44 | 52.12 | |
| 2025/12/25 | 4,625.0 | +45.00 | 0.98% | 58.99 | 44.02 | |
| 2025/12/24 | 4,580.0 | +15.00 | 0.33% | 44.93 | 29.77 | |
| 2025/12/23 | 4,565.0 | +0.00 | 0.00% | 28.14 | 19.19 | |
| 2025/12/22 | 4,565.0 | +125.00 | 2.82% | 16.25 | 13.46 | |
| 2025/12/19 | 4,440.0 | +5.00 | 0.11% | 13.17 | 12.99 | |
| 2025/12/18 | 4,435.0 | -95.00 | -2.10% | 10.98 | 10.15 | |
| 2025/12/17 | 4,530.0 | +115.00 | 2.60% | 買い | 14.83 | 8.28 |
| 2025/12/16 | 4,415.0 | -225.00 | -4.85% | 4.65 | 10.20 | |
| 2025/12/15 | 4,640.0 | +40.00 | 0.87% | 5.37 | 22.17 | |
| 2025/12/12 | 4,600.0 | -5.00 | -0.11% | 20.59 | 39.83 | |
| 2025/12/11 | 4,605.0 | -160.00 | -3.36% | 40.57 | 54.71 | |
| 2025/12/10 | 4,765.0 | +25.00 | 0.53% | 58.33 | 65.70 | |
| 2025/12/9 | 4,740.0 | -15.00 | -0.32% | 65.23 | 71.37 | |
| 2025/12/8 | 4,755.0 | +15.00 | 0.32% | 73.54 | 75.56 | |
| 2025/12/5 | 4,740.0 | -5.00 | -0.11% | 75.35 | 76.74 | |
| 2025/12/4 | 4,745.0 | +80.00 | 1.71% | 77.78 | 79.45 | |
| 2025/12/3 | 4,665.0 | -55.00 | -1.17% | 77.08 | 83.45 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）