※札証、名証、福証へ上場している銘柄は非対応
%D58.82 %SD45.53
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/19 | 1,267.0 | +5.00 | 0.40% | 58.82 | 45.53 | |
| 2025/12/18 | 1,262.0 | +5.00 | 0.40% | 42.59 | 37.04 | |
| 2025/12/17 | 1,257.0 | -3.00 | -0.24% | 35.19 | 33.26 | |
| 2025/12/16 | 1,260.0 | +2.00 | 0.16% | 33.33 | 35.60 | |
| 2025/12/15 | 1,258.0 | +0.00 | 0.00% | 31.25 | 37.82 | |
| 2025/12/12 | 1,258.0 | -3.00 | -0.24% | 42.22 | 37.88 | |
| 2025/12/11 | 1,261.0 | -4.00 | -0.32% | 40.00 | 41.31 | |
| 2025/12/10 | 1,265.0 | +5.00 | 0.40% | 31.43 | 52.74 | |
| 2025/12/9 | 1,260.0 | -1.00 | -0.08% | 52.50 | 69.60 | |
| 2025/12/8 | 1,261.0 | -9.00 | -0.71% | 74.29 | 78.76 | |
| 2025/12/5 | 1,270.0 | +9.00 | 0.71% | 82.00 | 82.61 | |
| 2025/12/4 | 1,261.0 | +0.00 | 0.00% | 80.00 | 86.39 | |
| 2025/12/3 | 1,261.0 | -3.00 | -0.24% | 85.83 | 91.94 | |
| 2025/12/2 | 1,264.0 | -4.00 | -0.32% | 93.33 | 93.33 | |
| 2025/12/1 | 1,268.0 | -2.00 | -0.16% | 96.67 | 92.22 | |
| 2025/11/28 | 1,270.0 | +2.00 | 0.16% | 90.00 | 83.33 | |
| 2025/11/27 | 1,268.0 | +8.00 | 0.63% | 90.00 | 70.42 | |
| 2025/11/26 | 1,260.0 | -10.00 | -0.79% | 70.00 | 46.56 | |
| 2025/11/25 | 1,270.0 | +26.00 | 2.09% | 51.26 | 27.63 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）