※札証、名証、福証へ上場している銘柄は非対応
%D64.04 %SD65.16
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 3,575.0 | +5.00 | 0.14% | 64.04 | 65.16 | |
| 2025/7/3 | 3,570.0 | -110.00 | -2.99% | 67.79 | 63.01 | |
| 2025/7/2 | 3,680.0 | +165.00 | 4.69% | 63.67 | 60.64 | |
| 2025/7/1 | 3,515.0 | +90.00 | 2.63% | 57.57 | 63.14 | |
| 2025/6/30 | 3,425.0 | -90.00 | -2.56% | 60.69 | 68.26 | |
| 2025/6/27 | 3,515.0 | -20.00 | -0.57% | 71.18 | 74.99 | |
| 2025/6/26 | 3,535.0 | -25.00 | -0.70% | 売り | 72.91 | 74.87 |
| 2025/6/25 | 3,560.0 | +40.00 | 1.14% | 80.89 | 73.89 | |
| 2025/6/24 | 3,520.0 | -135.00 | -3.69% | 70.82 | 70.33 | |
| 2025/6/23 | 3,655.0 | +385.00 | 11.77% | 69.96 | 74.62 | |
| 2025/6/20 | 3,270.0 | -110.00 | -3.25% | 売り | 70.19 | 80.41 |
| 2025/6/19 | 3,380.0 | -55.00 | -1.60% | 83.71 | 83.11 | |
| 2025/6/18 | 3,435.0 | +235.00 | 7.34% | 87.31 | 79.72 | |
| 2025/6/17 | 3,200.0 | +30.00 | 0.95% | 78.30 | 73.95 | |
| 2025/6/16 | 3,170.0 | -20.00 | -0.63% | 73.55 | 67.13 | |
| 2025/6/13 | 3,190.0 | +20.00 | 0.63% | 70.01 | 57.90 | |
| 2025/6/12 | 3,170.0 | +60.00 | 1.93% | 57.81 | 45.95 | |
| 2025/6/11 | 3,110.0 | +95.00 | 3.15% | 45.89 | 35.53 | |
| 2025/6/10 | 3,015.0 | +16.00 | 0.53% | 34.16 | 27.36 | |
| 2025/6/9 | 2,999.0 | +71.00 | 2.42% | 買い | 26.56 | 22.36 |
| 2025/6/6 | 2,928.0 | +39.00 | 1.35% | 21.38 | 23.64 | |
| 2025/6/5 | 2,889.0 | -17.00 | -0.58% | 19.16 | 36.87 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）