※札証、名証、福証へ上場している銘柄は非対応
%D17.20 %SD26.23
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,411.0 | -33.00 | -2.29% | 17.20 | 26.23 | |
| 2025/7/3 | 1,444.0 | -14.00 | -0.96% | 24.23 | 29.67 | |
| 2025/7/2 | 1,458.0 | -24.00 | -1.62% | 37.26 | 27.49 | |
| 2025/7/1 | 1,482.0 | -23.00 | -1.53% | 27.53 | 16.81 | |
| 2025/6/30 | 1,505.0 | +65.00 | 4.51% | 買い | 17.68 | 11.54 |
| 2025/6/27 | 1,440.0 | -18.00 | -1.23% | 5.22 | 10.69 | |
| 2025/6/26 | 1,458.0 | -17.00 | -1.15% | 11.72 | 13.51 | |
| 2025/6/25 | 1,475.0 | -20.00 | -1.34% | 15.12 | 13.27 | |
| 2025/6/24 | 1,495.0 | -5.00 | -0.33% | 買い | 13.71 | 11.18 |
| 2025/6/23 | 1,500.0 | +10.00 | 0.67% | 10.97 | 11.04 | |
| 2025/6/20 | 1,490.0 | -45.00 | -2.93% | 8.86 | 12.88 | |
| 2025/6/19 | 1,535.0 | +1.00 | 0.07% | 13.28 | 16.07 | |
| 2025/6/18 | 1,534.0 | -21.00 | -1.35% | 16.51 | 20.79 | |
| 2025/6/17 | 1,555.0 | +4.00 | 0.26% | 18.41 | 29.21 | |
| 2025/6/16 | 1,551.0 | +5.00 | 0.32% | 27.46 | 43.74 | |
| 2025/6/13 | 1,546.0 | -66.00 | -4.09% | 41.75 | 52.87 | |
| 2025/6/12 | 1,612.0 | -29.00 | -1.77% | 62.01 | 49.23 | |
| 2025/6/11 | 1,641.0 | -19.00 | -1.14% | 54.85 | 32.10 | |
| 2025/6/10 | 1,660.0 | +52.00 | 3.23% | 買い | 30.82 | 16.31 |
| 2025/6/9 | 1,608.0 | +91.00 | 6.00% | 10.64 | 11.92 | |
| 2025/6/6 | 1,517.0 | -4.00 | -0.26% | 7.47 | 16.79 | |
| 2025/6/5 | 1,521.0 | -87.00 | -5.41% | 17.65 | 23.23 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）