※札証、名証、福証へ上場している銘柄は非対応
%D38.33 %SD37.78
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 443.0 | +2.00 | 0.45% | 38.33 | 37.78 | |
| 2025/7/3 | 441.0 | +0.00 | 0.00% | 36.67 | 39.21 | |
| 2025/7/2 | 441.0 | -1.00 | -0.23% | 38.33 | 47.69 | |
| 2025/7/1 | 442.0 | +0.00 | 0.00% | 42.62 | 60.52 | |
| 2025/6/30 | 442.0 | -1.00 | -0.23% | 62.12 | 74.48 | |
| 2025/6/27 | 443.0 | -9.00 | -1.99% | 76.81 | 74.55 | |
| 2025/6/26 | 452.0 | +3.00 | 0.67% | 84.51 | 64.96 | |
| 2025/6/25 | 449.0 | +3.00 | 0.67% | 62.32 | 50.91 | |
| 2025/6/24 | 446.0 | +11.00 | 2.53% | 48.05 | 49.13 | |
| 2025/6/23 | 435.0 | +0.00 | 0.00% | 42.35 | 54.62 | |
| 2025/6/20 | 435.0 | -2.00 | -0.46% | 56.99 | 63.44 | |
| 2025/6/19 | 437.0 | -7.00 | -1.58% | 64.52 | 66.67 | |
| 2025/6/18 | 444.0 | +2.00 | 0.45% | 68.82 | 69.34 | |
| 2025/6/17 | 442.0 | +1.00 | 0.23% | 売り | 66.67 | 71.12 |
| 2025/6/16 | 441.0 | -1.00 | -0.23% | 72.53 | 70.35 | |
| 2025/6/13 | 442.0 | -4.00 | -0.90% | 74.16 | 61.29 | |
| 2025/6/12 | 446.0 | +5.00 | 1.13% | 64.37 | 49.98 | |
| 2025/6/11 | 441.0 | +9.00 | 2.08% | 45.35 | 46.96 | |
| 2025/6/10 | 432.0 | +2.00 | 0.47% | 40.23 | 53.53 | |
| 2025/6/9 | 430.0 | -6.00 | -1.38% | 55.29 | 63.93 | |
| 2025/6/6 | 436.0 | -4.00 | -0.91% | 65.06 | 68.75 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）