※札証、名証、福証へ上場している銘柄は非対応
%D50.57 %SD49.95
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,472.0 | +4.00 | 0.27% | 50.57 | 49.95 | |
| 2025/7/3 | 1,468.0 | +14.00 | 0.96% | 49.14 | 51.96 | |
| 2025/7/2 | 1,454.0 | -13.00 | -0.89% | 50.14 | 50.00 | |
| 2025/7/1 | 1,467.0 | -12.00 | -0.81% | 56.61 | 41.77 | |
| 2025/6/30 | 1,479.0 | -7.00 | -0.47% | 43.26 | 25.67 | |
| 2025/6/27 | 1,486.0 | +63.00 | 4.43% | 買い | 25.45 | 14.63 |
| 2025/6/26 | 1,423.0 | +14.00 | 0.99% | 8.31 | 10.85 | |
| 2025/6/25 | 1,409.0 | -17.00 | -1.19% | 10.13 | 18.59 | |
| 2025/6/24 | 1,426.0 | -4.00 | -0.28% | 14.10 | 33.72 | |
| 2025/6/23 | 1,430.0 | +10.00 | 0.70% | 31.54 | 56.20 | |
| 2025/6/20 | 1,420.0 | -48.00 | -3.27% | 55.51 | 75.55 | |
| 2025/6/19 | 1,468.0 | -49.00 | -3.23% | 売り | 81.56 | 84.15 |
| 2025/6/18 | 1,517.0 | -14.00 | -0.91% | 89.58 | 80.05 | |
| 2025/6/17 | 1,531.0 | +36.00 | 2.41% | 81.32 | 70.24 | |
| 2025/6/16 | 1,495.0 | +51.00 | 3.53% | 69.23 | 60.34 | |
| 2025/6/13 | 1,444.0 | -9.00 | -0.62% | 60.17 | 47.70 | |
| 2025/6/12 | 1,453.0 | +27.00 | 1.89% | 51.61 | 33.01 | |
| 2025/6/11 | 1,426.0 | +16.00 | 1.13% | 31.30 | 18.87 | |
| 2025/6/10 | 1,410.0 | +25.00 | 1.81% | 買い | 16.10 | 14.22 |
| 2025/6/9 | 1,385.0 | +5.00 | 0.36% | 9.21 | 14.51 | |
| 2025/6/6 | 1,380.0 | -30.00 | -2.13% | 17.36 | 16.55 | |
| 2025/6/5 | 1,410.0 | -30.00 | -2.08% | 16.96 | 12.46 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）