※札証、名証、福証へ上場している銘柄は非対応
%D73.96 %SD74.47
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 2,038.0 | +0.00 | 0.00% | 売り | 73.96 | 74.47 |
| 2025/7/3 | 2,038.0 | -2.00 | -0.10% | 75.27 | 69.18 | |
| 2025/7/2 | 2,040.0 | +3.00 | 0.15% | 74.19 | 64.22 | |
| 2025/7/1 | 2,037.0 | +0.00 | 0.00% | 58.06 | 62.39 | |
| 2025/6/30 | 2,037.0 | +12.00 | 0.59% | 60.42 | 63.03 | |
| 2025/6/27 | 2,025.0 | -16.00 | -0.78% | 68.69 | 54.64 | |
| 2025/6/26 | 2,041.0 | -6.00 | -0.29% | 60.00 | 33.50 | |
| 2025/6/25 | 2,047.0 | +27.00 | 1.34% | 35.24 | 14.06 | |
| 2025/6/24 | 2,020.0 | +0.00 | 0.00% | 買い | 5.26 | 2.75 |
| 2025/6/23 | 2,020.0 | -1.00 | -0.05% | 1.67 | 2.94 | |
| 2025/6/20 | 2,021.0 | +0.00 | 0.00% | 1.32 | 8.42 | |
| 2025/6/19 | 2,021.0 | +1.00 | 0.05% | 5.81 | 14.88 | |
| 2025/6/18 | 2,020.0 | -10.00 | -0.49% | 18.13 | 19.88 | |
| 2025/6/17 | 2,030.0 | -17.00 | -0.83% | 20.69 | 22.71 | |
| 2025/6/16 | 2,047.0 | +7.00 | 0.34% | 20.81 | 30.12 | |
| 2025/6/13 | 2,040.0 | -10.00 | -0.49% | 26.62 | 40.74 | |
| 2025/6/12 | 2,050.0 | -2.00 | -0.10% | 42.94 | 49.26 | |
| 2025/6/11 | 2,052.0 | +0.00 | 0.00% | 52.66 | 57.39 | |
| 2025/6/10 | 2,052.0 | -1.00 | -0.05% | 52.17 | 64.62 | |
| 2025/6/9 | 2,053.0 | +2.00 | 0.10% | 67.33 | 75.77 | |
| 2025/6/6 | 2,051.0 | -29.00 | -1.39% | 売り | 74.36 | 81.44 |
| 2025/6/5 | 2,080.0 | +18.00 | 0.87% | 85.64 | 82.27 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）