※札証、名証、福証へ上場している銘柄は非対応
%D29.66 %SD21.50
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/11/28 | 17,950.0 | -150.00 | -0.83% | 29.66 | 21.50 | |
| 2025/11/27 | 18,100.0 | +65.00 | 0.36% | 買い | 21.71 | 17.88 |
| 2025/11/26 | 18,035.0 | +655.00 | 3.77% | 13.13 | 17.63 | |
| 2025/11/25 | 17,380.0 | +55.00 | 0.32% | 18.80 | 19.85 | |
| 2025/11/21 | 17,325.0 | -1565.00 | -8.28% | 買い | 20.95 | 20.33 |
| 2025/11/20 | 18,890.0 | +1050.00 | 5.89% | 19.79 | 22.21 | |
| 2025/11/19 | 17,840.0 | -35.00 | -0.20% | 20.25 | 32.72 | |
| 2025/11/18 | 17,875.0 | -1965.00 | -9.90% | 26.60 | 43.81 | |
| 2025/11/17 | 19,840.0 | +460.00 | 2.37% | 51.31 | 51.77 | |
| 2025/11/14 | 19,380.0 | -1325.00 | -6.40% | 53.52 | 50.03 | |
| 2025/11/13 | 20,705.0 | +630.00 | 3.14% | 50.47 | 52.51 | |
| 2025/11/12 | 20,075.0 | +790.00 | 4.10% | 46.09 | 64.48 | |
| 2025/11/11 | 19,285.0 | -1225.00 | -5.97% | 60.97 | 76.36 | |
| 2025/11/10 | 20,510.0 | -1015.00 | -4.72% | 86.40 | 82.37 | |
| 2025/11/7 | 21,525.0 | +0.00 | 0.00% | 73.15 | 77.40 | |
| 2025/11/6 | 21,525.0 | +1910.00 | 9.74% | 79.00 | 83.55 | |
| 2025/11/5 | 19,615.0 | -1095.00 | -5.29% | 80.05 | 89.18 | |
| 2025/11/4 | 20,710.0 | -460.00 | -2.17% | 売り | 91.59 | 93.66 |
| 2025/10/31 | 21,170.0 | +365.00 | 1.75% | 95.89 | 94.32 | |
| 2025/10/30 | 20,805.0 | +695.00 | 3.46% | 93.50 | 93.83 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）