※札証、名証、福証へ上場している銘柄は非対応
%D8.96 %SD21.55
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 4,674.0 | -57.00 | -1.20% | 8.96 | 21.55 | |
| 2025/7/3 | 4,731.0 | +1.00 | 0.02% | 28.66 | 28.75 | |
| 2025/7/2 | 4,730.0 | -121.00 | -2.49% | 27.03 | 27.54 | |
| 2025/7/1 | 4,851.0 | +62.00 | 1.29% | 買い | 30.56 | 29.39 |
| 2025/6/30 | 4,789.0 | -18.00 | -0.37% | 25.02 | 29.26 | |
| 2025/6/27 | 4,807.0 | -25.00 | -0.52% | 32.59 | 27.89 | |
| 2025/6/26 | 4,832.0 | -38.00 | -0.78% | 30.16 | 20.40 | |
| 2025/6/25 | 4,870.0 | +89.00 | 1.86% | 買い | 20.93 | 14.78 |
| 2025/6/24 | 4,781.0 | +32.00 | 0.67% | 10.10 | 18.67 | |
| 2025/6/23 | 4,749.0 | -53.00 | -1.10% | 13.30 | 31.85 | |
| 2025/6/20 | 4,802.0 | -58.00 | -1.19% | 32.61 | 48.68 | |
| 2025/6/19 | 4,860.0 | -139.00 | -2.78% | 49.65 | 59.14 | |
| 2025/6/18 | 4,999.0 | -14.00 | -0.28% | 63.78 | 62.23 | |
| 2025/6/17 | 5,013.0 | -22.00 | -0.44% | 64.00 | 58.96 | |
| 2025/6/16 | 5,035.0 | +36.00 | 0.72% | 58.90 | 55.17 | |
| 2025/6/13 | 4,999.0 | +17.00 | 0.34% | 53.97 | 52.00 | |
| 2025/6/12 | 4,982.0 | -22.00 | -0.44% | 52.65 | 53.50 | |
| 2025/6/11 | 5,004.0 | -1.00 | -0.02% | 49.38 | 56.20 | |
| 2025/6/10 | 5,005.0 | +60.00 | 1.21% | 58.47 | 58.01 | |
| 2025/6/9 | 4,945.0 | -162.00 | -3.17% | 60.76 | 52.14 | |
| 2025/6/6 | 5,107.0 | +73.00 | 1.45% | 54.82 | 42.16 | |
| 2025/6/5 | 5,034.0 | +144.00 | 2.94% | 40.84 | 32.47 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）