※札証、名証、福証へ上場している銘柄は非対応
%D39.13 %SD34.26
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 665.0 | -6.00 | -0.89% | 39.13 | 34.26 | |
| 2025/7/3 | 671.0 | +0.00 | 0.00% | 買い | 34.85 | 29.91 |
| 2025/7/2 | 671.0 | +7.00 | 1.05% | 28.79 | 28.94 | |
| 2025/7/1 | 664.0 | -3.00 | -0.45% | 26.09 | 32.31 | |
| 2025/6/30 | 667.0 | +0.00 | 0.00% | 31.94 | 39.81 | |
| 2025/6/27 | 667.0 | +1.00 | 0.15% | 38.89 | 51.75 | |
| 2025/6/26 | 666.0 | -6.00 | -0.89% | 48.61 | 62.50 | |
| 2025/6/25 | 672.0 | -2.00 | -0.30% | 67.74 | 67.73 | |
| 2025/6/24 | 674.0 | +1.00 | 0.15% | 71.15 | 57.05 | |
| 2025/6/23 | 673.0 | +6.00 | 0.90% | 64.29 | 43.65 | |
| 2025/6/20 | 667.0 | +3.00 | 0.45% | 35.71 | 29.97 | |
| 2025/6/19 | 664.0 | +3.00 | 0.45% | 買い | 30.95 | 28.94 |
| 2025/6/18 | 661.0 | -4.00 | -0.60% | 23.26 | 36.31 | |
| 2025/6/17 | 665.0 | +5.00 | 0.76% | 32.61 | 54.70 | |
| 2025/6/16 | 660.0 | -3.00 | -0.45% | 53.06 | 76.50 | |
| 2025/6/13 | 663.0 | -10.00 | -1.49% | 売り | 78.43 | 87.89 |
| 2025/6/12 | 673.0 | +3.00 | 0.45% | 98.00 | 85.99 | |
| 2025/6/11 | 670.0 | +0.00 | 0.00% | 87.23 | 74.53 | |
| 2025/6/10 | 670.0 | +7.00 | 1.06% | 72.73 | 66.47 | |
| 2025/6/9 | 663.0 | +2.00 | 0.30% | 63.64 | 60.98 | |
| 2025/6/6 | 661.0 | -3.00 | -0.45% | 63.04 | 55.74 | |
| 2025/6/5 | 664.0 | +2.00 | 0.30% | 56.25 | 47.14 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）