※札証、名証、福証へ上場している銘柄は非対応
%D28.97 %SD25.68
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,222.0 | -7.00 | -0.57% | 28.97 | 25.68 | |
| 2025/7/3 | 1,229.0 | +2.00 | 0.16% | 23.87 | 23.11 | |
| 2025/7/2 | 1,227.0 | +1.00 | 0.08% | 24.21 | 22.05 | |
| 2025/7/1 | 1,226.0 | -12.00 | -0.97% | 21.24 | 18.66 | |
| 2025/6/30 | 1,238.0 | +9.00 | 0.73% | 20.70 | 14.86 | |
| 2025/6/27 | 1,229.0 | +4.00 | 0.33% | 14.04 | 10.10 | |
| 2025/6/26 | 1,225.0 | +2.00 | 0.16% | 買い | 9.84 | 8.16 |
| 2025/6/25 | 1,223.0 | +1.00 | 0.08% | 6.43 | 8.33 | |
| 2025/6/24 | 1,222.0 | +4.00 | 0.33% | 8.21 | 14.69 | |
| 2025/6/23 | 1,218.0 | -47.00 | -3.72% | 10.34 | 26.24 | |
| 2025/6/20 | 1,265.0 | +5.00 | 0.40% | 25.51 | 40.44 | |
| 2025/6/19 | 1,260.0 | -20.00 | -1.56% | 42.86 | 52.36 | |
| 2025/6/18 | 1,280.0 | -11.00 | -0.85% | 52.94 | 59.16 | |
| 2025/6/17 | 1,291.0 | +23.00 | 1.81% | 61.28 | 66.88 | |
| 2025/6/16 | 1,268.0 | -21.00 | -1.63% | 63.25 | 72.09 | |
| 2025/6/13 | 1,289.0 | -1.00 | -0.08% | 76.10 | 74.63 | |
| 2025/6/12 | 1,290.0 | -2.00 | -0.15% | 76.92 | 68.47 | |
| 2025/6/11 | 1,292.0 | +14.00 | 1.10% | 70.85 | 62.31 | |
| 2025/6/10 | 1,278.0 | +16.00 | 1.27% | 57.65 | 61.21 | |
| 2025/6/9 | 1,262.0 | +7.00 | 0.56% | 58.42 | 65.91 | |
| 2025/6/6 | 1,255.0 | -15.00 | -1.18% | 売り | 67.57 | 69.90 |
| 2025/6/5 | 1,270.0 | +20.00 | 1.60% | 71.74 | 67.92 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）