※札証、名証、福証へ上場している銘柄は非対応
%D25.17 %SD34.88
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 1,051.0 | -5.00 | -0.47% | 25.17 | 34.88 | |
| 2025/7/2 | 1,056.0 | -6.00 | -0.56% | 38.10 | 37.07 | |
| 2025/7/1 | 1,062.0 | -8.00 | -0.75% | 41.38 | 30.47 | |
| 2025/6/30 | 1,070.0 | +12.00 | 1.13% | 31.72 | 21.44 | |
| 2025/6/27 | 1,058.0 | +12.00 | 1.15% | 買い | 18.30 | 16.33 |
| 2025/6/26 | 1,046.0 | -4.00 | -0.38% | 14.29 | 17.00 | |
| 2025/6/25 | 1,050.0 | -5.00 | -0.47% | 16.41 | 17.39 | |
| 2025/6/24 | 1,055.0 | +2.00 | 0.19% | 20.29 | 17.07 | |
| 2025/6/23 | 1,053.0 | -7.00 | -0.66% | 買い | 15.46 | 15.30 |
| 2025/6/20 | 1,060.0 | +15.00 | 1.44% | 15.46 | 19.64 | |
| 2025/6/19 | 1,045.0 | -8.00 | -0.76% | 14.98 | 26.93 | |
| 2025/6/18 | 1,053.0 | -6.00 | -0.57% | 28.50 | 39.56 | |
| 2025/6/17 | 1,059.0 | -19.00 | -1.76% | 37.31 | 49.52 | |
| 2025/6/16 | 1,078.0 | +3.00 | 0.28% | 52.88 | 58.71 | |
| 2025/6/13 | 1,075.0 | -15.00 | -1.38% | 58.38 | 63.36 | |
| 2025/6/12 | 1,090.0 | +4.00 | 0.37% | 64.88 | 68.85 | |
| 2025/6/11 | 1,086.0 | +1.00 | 0.09% | 66.83 | 72.58 | |
| 2025/6/10 | 1,085.0 | -8.00 | -0.73% | 売り | 74.86 | 75.38 |
| 2025/6/9 | 1,093.0 | +17.00 | 1.58% | 76.06 | 70.71 | |
| 2025/6/6 | 1,076.0 | +23.00 | 2.18% | 75.23 | 61.04 | |
| 2025/6/5 | 1,053.0 | -5.00 | -0.47% | 60.83 | 46.66 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）