※札証、名証、福証へ上場している銘柄は非対応
%D98.18 %SD89.35
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/11 | 3,345.0 | +5.00 | 0.15% | 98.18 | 89.35 | |
| 2025/7/10 | 3,340.0 | +70.00 | 2.14% | 94.87 | 81.26 | |
| 2025/7/9 | 3,270.0 | +15.00 | 0.46% | 75.00 | 71.07 | |
| 2025/7/8 | 3,255.0 | +15.00 | 0.46% | 73.91 | 69.30 | |
| 2025/7/7 | 3,240.0 | -15.00 | -0.46% | 64.29 | 65.96 | |
| 2025/7/4 | 3,255.0 | +20.00 | 0.62% | 69.70 | 68.60 | |
| 2025/7/3 | 3,235.0 | -5.00 | -0.15% | 63.89 | 71.30 | |
| 2025/7/2 | 3,240.0 | +0.00 | 0.00% | 72.22 | 77.78 | |
| 2025/7/1 | 3,240.0 | -10.00 | -0.31% | 売り | 77.78 | 78.70 |
| 2025/6/30 | 3,250.0 | +0.00 | 0.00% | 83.33 | 75.00 | |
| 2025/6/27 | 3,250.0 | +0.00 | 0.00% | 75.00 | 67.59 | |
| 2025/6/26 | 3,250.0 | +15.00 | 0.46% | 66.67 | 61.78 | |
| 2025/6/25 | 3,235.0 | +0.00 | 0.00% | 61.11 | 57.34 | |
| 2025/6/24 | 3,235.0 | -5.00 | -0.15% | 57.58 | 47.68 | |
| 2025/6/23 | 3,240.0 | +0.00 | 0.00% | 53.33 | 35.39 | |
| 2025/6/20 | 3,240.0 | +0.00 | 0.00% | 32.14 | 23.17 | |
| 2025/6/19 | 3,240.0 | +15.00 | 0.47% | 買い | 20.69 | 19.98 |
| 2025/6/18 | 3,225.0 | +0.00 | 0.00% | 16.67 | 24.54 | |
| 2025/6/17 | 3,225.0 | -10.00 | -0.31% | 22.58 | 33.13 | |
| 2025/6/16 | 3,235.0 | +5.00 | 0.15% | 34.38 | 44.65 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）