※札証、名証、福証へ上場している銘柄は非対応
%D19.14 %SD15.16
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/4/9 | 24,420.0 | -2170.00 | -8.16% | 19.14 | 15.16 | |
| 2025/4/8 | 26,590.0 | +2990.00 | 12.67% | 買い | 17.10 | 12.56 |
| 2025/4/7 | 23,600.0 | -4035.00 | -14.60% | 9.23 | 11.08 | |
| 2025/4/4 | 27,635.0 | -1360.00 | -4.69% | 11.35 | 10.77 | |
| 2025/4/3 | 28,995.0 | -1235.00 | -4.09% | 12.64 | 9.46 | |
| 2025/4/2 | 30,230.0 | +110.00 | 0.37% | 買い | 8.31 | 7.98 |
| 2025/4/1 | 30,120.0 | +225.00 | 0.75% | 7.42 | 15.48 | |
| 2025/3/31 | 29,895.0 | -2735.00 | -8.38% | 8.19 | 27.49 | |
| 2025/3/28 | 32,630.0 | -890.00 | -2.66% | 30.83 | 40.65 | |
| 2025/3/27 | 33,520.0 | -1670.00 | -4.75% | 43.43 | 44.68 | |
| 2025/3/26 | 35,190.0 | +900.00 | 2.62% | 47.70 | 45.12 | |
| 2025/3/25 | 34,290.0 | +1230.00 | 3.72% | 42.91 | 49.68 | |
| 2025/3/24 | 33,060.0 | -560.00 | -1.67% | 44.75 | 57.84 | |
| 2025/3/21 | 33,620.0 | -130.00 | -0.39% | 61.38 | 66.04 | |
| 2025/3/19 | 33,750.0 | -1860.00 | -5.22% | 67.38 | 64.28 | |
| 2025/3/18 | 35,610.0 | +330.00 | 0.94% | 69.37 | 53.73 | |
| 2025/3/17 | 35,280.0 | -420.00 | -1.18% | 56.09 | 38.15 | |
| 2025/3/14 | 35,700.0 | +1270.00 | 3.69% | 35.73 | 23.70 | |
| 2025/3/13 | 34,430.0 | +1700.00 | 5.19% | 22.63 | 14.89 | |
| 2025/3/12 | 32,730.0 | -390.00 | -1.18% | 12.74 | 8.75 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）