※札証、名証、福証へ上場している銘柄は非対応
%D24.89 %SD35.26
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 2,417.0 | -65.00 | -2.62% | 24.89 | 35.26 | |
| 2025/7/3 | 2,482.0 | +18.00 | 0.73% | 36.62 | 46.66 | |
| 2025/7/2 | 2,464.0 | -67.00 | -2.65% | 44.27 | 57.62 | |
| 2025/7/1 | 2,531.0 | -44.00 | -1.71% | 59.08 | 69.01 | |
| 2025/6/30 | 2,575.0 | -25.00 | -0.96% | 売り | 69.52 | 74.86 |
| 2025/6/27 | 2,600.0 | +15.00 | 0.58% | 78.42 | 75.22 | |
| 2025/6/26 | 2,585.0 | +77.00 | 3.07% | 76.63 | 70.52 | |
| 2025/6/25 | 2,508.0 | +71.00 | 2.91% | 70.60 | 62.53 | |
| 2025/6/24 | 2,437.0 | +27.00 | 1.12% | 64.33 | 60.23 | |
| 2025/6/23 | 2,410.0 | -23.00 | -0.95% | 52.65 | 62.17 | |
| 2025/6/20 | 2,433.0 | +85.00 | 3.62% | 63.71 | 68.79 | |
| 2025/6/19 | 2,348.0 | -84.00 | -3.45% | 70.16 | 69.13 | |
| 2025/6/18 | 2,432.0 | -2.00 | -0.08% | 72.51 | 68.59 | |
| 2025/6/17 | 2,434.0 | +105.00 | 4.51% | 64.71 | 71.09 | |
| 2025/6/16 | 2,329.0 | -6.00 | -0.26% | 68.55 | 77.98 | |
| 2025/6/13 | 2,335.0 | -99.00 | -4.07% | 80.02 | 83.94 | |
| 2025/6/12 | 2,434.0 | +8.00 | 0.33% | 85.38 | 86.32 | |
| 2025/6/11 | 2,426.0 | +41.00 | 1.72% | 86.40 | 88.16 | |
| 2025/6/10 | 2,385.0 | -54.00 | -2.21% | 売り | 87.17 | 89.32 |
| 2025/6/9 | 2,439.0 | +164.00 | 7.21% | 90.90 | 87.16 | |
| 2025/6/6 | 2,275.0 | +22.00 | 0.98% | 89.88 | 82.81 | |
| 2025/6/5 | 2,253.0 | +3.00 | 0.13% | 80.70 | 74.78 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）