※札証、名証、福証へ上場している銘柄は非対応
%D51.85 %SD60.83
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 1,296.0 | +10.00 | 0.78% | 51.85 | 60.83 | |
| 2025/7/2 | 1,286.0 | +7.00 | 0.55% | 59.26 | 72.16 | |
| 2025/7/1 | 1,279.0 | -41.00 | -3.11% | 売り | 71.38 | 77.05 |
| 2025/6/30 | 1,320.0 | +29.00 | 2.25% | 85.84 | 66.21 | |
| 2025/6/27 | 1,291.0 | +21.00 | 1.65% | 73.94 | 44.88 | |
| 2025/6/26 | 1,270.0 | +16.00 | 1.28% | 38.83 | 24.40 | |
| 2025/6/25 | 1,254.0 | +5.00 | 0.40% | 21.88 | 14.40 | |
| 2025/6/24 | 1,249.0 | +3.00 | 0.24% | 12.50 | 9.58 | |
| 2025/6/23 | 1,246.0 | -10.00 | -0.80% | 買い | 8.81 | 8.40 |
| 2025/6/20 | 1,256.0 | -5.00 | -0.40% | 7.44 | 9.25 | |
| 2025/6/19 | 1,261.0 | -4.00 | -0.32% | 8.94 | 11.59 | |
| 2025/6/18 | 1,265.0 | +4.00 | 0.32% | 11.38 | 11.85 | |
| 2025/6/17 | 1,261.0 | -6.00 | -0.47% | 買い | 14.46 | 14.15 |
| 2025/6/16 | 1,267.0 | -6.00 | -0.47% | 9.71 | 16.90 | |
| 2025/6/13 | 1,273.0 | -18.00 | -1.39% | 18.29 | 26.54 | |
| 2025/6/12 | 1,291.0 | -31.00 | -2.34% | 22.69 | 35.84 | |
| 2025/6/11 | 1,322.0 | +7.00 | 0.53% | 38.64 | 47.60 | |
| 2025/6/10 | 1,315.0 | +13.00 | 1.00% | 46.20 | 57.72 | |
| 2025/6/9 | 1,302.0 | -16.00 | -1.21% | 57.95 | 65.47 | |
| 2025/6/6 | 1,318.0 | +0.00 | 0.00% | 69.00 | 71.96 | |
| 2025/6/5 | 1,318.0 | +5.00 | 0.38% | 69.47 | 77.82 | |
| 2025/6/4 | 1,313.0 | +4.00 | 0.31% | 77.42 | 85.80 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）