※札証、名証、福証へ上場している銘柄は非対応
%D75.78 %SD67.15
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,215.0 | +20.00 | 1.67% | 75.78 | 67.15 | |
| 2025/7/3 | 1,195.0 | +16.00 | 1.36% | 66.67 | 65.64 | |
| 2025/7/2 | 1,179.0 | -11.00 | -0.92% | 59.00 | 68.54 | |
| 2025/7/1 | 1,190.0 | +0.00 | 0.00% | 71.26 | 76.23 | |
| 2025/6/30 | 1,190.0 | +0.00 | 0.00% | 売り | 75.34 | 79.25 |
| 2025/6/27 | 1,190.0 | -1.00 | -0.08% | 82.09 | 79.38 | |
| 2025/6/26 | 1,191.0 | +1.00 | 0.08% | 80.30 | 77.95 | |
| 2025/6/25 | 1,190.0 | +2.00 | 0.17% | 75.76 | 74.68 | |
| 2025/6/24 | 1,188.0 | +0.00 | 0.00% | 77.78 | 74.62 | |
| 2025/6/23 | 1,188.0 | -2.00 | -0.17% | 70.51 | 72.56 | |
| 2025/6/20 | 1,190.0 | +9.00 | 0.76% | 75.58 | 76.46 | |
| 2025/6/19 | 1,181.0 | -9.00 | -0.76% | 71.59 | 78.18 | |
| 2025/6/18 | 1,190.0 | +4.00 | 0.34% | 82.22 | 84.21 | |
| 2025/6/17 | 1,186.0 | -4.00 | -0.34% | 売り | 80.73 | 87.38 |
| 2025/6/16 | 1,190.0 | +5.00 | 0.42% | 89.68 | 89.54 | |
| 2025/6/13 | 1,185.0 | -7.00 | -0.59% | 91.72 | 85.66 | |
| 2025/6/12 | 1,192.0 | +3.00 | 0.25% | 87.22 | 80.50 | |
| 2025/6/11 | 1,189.0 | +23.00 | 1.97% | 78.05 | 80.00 | |
| 2025/6/10 | 1,166.0 | -4.00 | -0.34% | 76.24 | 84.82 | |
| 2025/6/9 | 1,170.0 | +0.00 | 0.00% | 売り | 85.71 | 90.30 |
| 2025/6/6 | 1,170.0 | +3.00 | 0.26% | 92.50 | 92.44 | |
| 2025/6/5 | 1,167.0 | +1.00 | 0.09% | 92.68 | 90.13 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）