※札証、名証、福証へ上場している銘柄は非対応
%D71.94 %SD67.67
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/1 | 1,688.0 | +71.00 | 4.39% | 71.94 | 67.67 | |
| 2025/6/30 | 1,617.0 | +18.00 | 1.13% | 61.37 | 68.60 | |
| 2025/6/27 | 1,599.0 | -9.00 | -0.56% | 売り | 69.70 | 71.60 |
| 2025/6/26 | 1,608.0 | -9.00 | -0.56% | 74.72 | 70.77 | |
| 2025/6/25 | 1,617.0 | +17.00 | 1.06% | 70.40 | 66.22 | |
| 2025/6/24 | 1,600.0 | +14.00 | 0.88% | 67.20 | 66.71 | |
| 2025/6/23 | 1,586.0 | -19.00 | -1.18% | 61.07 | 71.08 | |
| 2025/6/20 | 1,605.0 | +28.00 | 1.78% | 71.85 | 80.20 | |
| 2025/6/19 | 1,577.0 | -41.00 | -2.53% | 売り | 80.31 | 82.48 |
| 2025/6/18 | 1,618.0 | +17.00 | 1.06% | 88.43 | 78.50 | |
| 2025/6/17 | 1,601.0 | +33.00 | 2.10% | 78.70 | 70.16 | |
| 2025/6/16 | 1,568.0 | +45.00 | 2.95% | 68.35 | 65.43 | |
| 2025/6/13 | 1,523.0 | -8.00 | -0.52% | 63.42 | 64.74 | |
| 2025/6/12 | 1,531.0 | -9.00 | -0.58% | 64.50 | 67.78 | |
| 2025/6/11 | 1,540.0 | +11.00 | 0.72% | 66.31 | 73.66 | |
| 2025/6/10 | 1,529.0 | -12.00 | -0.78% | 売り | 72.53 | 77.96 |
| 2025/6/9 | 1,541.0 | +31.00 | 2.05% | 82.15 | 69.21 | |
| 2025/6/6 | 1,510.0 | +29.00 | 1.96% | 79.20 | 46.76 | |
| 2025/6/5 | 1,481.0 | +51.00 | 3.57% | 46.28 | 25.70 | |
| 2025/6/4 | 1,430.0 | +12.00 | 0.85% | 14.81 | 26.11 | |
| 2025/6/3 | 1,418.0 | -12.00 | -0.84% | 16.00 | 43.32 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）