※札証、名証、福証へ上場している銘柄は非対応
%D84.38 %SD88.70
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,397.0 | +15.00 | 1.09% | 84.38 | 88.70 | |
| 2025/12/29 | 1,382.0 | -15.00 | -1.07% | 売り | 87.37 | 91.41 |
| 2025/12/26 | 1,397.0 | +2.00 | 0.14% | 94.36 | 91.32 | |
| 2025/12/25 | 1,395.0 | +10.00 | 0.72% | 92.49 | 89.94 | |
| 2025/12/24 | 1,385.0 | +3.00 | 0.22% | 売り | 87.12 | 89.14 |
| 2025/12/23 | 1,382.0 | +3.00 | 0.22% | 90.21 | 87.79 | |
| 2025/12/22 | 1,379.0 | -2.00 | -0.14% | 90.09 | 82.58 | |
| 2025/12/19 | 1,381.0 | +20.00 | 1.47% | 83.07 | 77.99 | |
| 2025/12/18 | 1,361.0 | +16.00 | 1.19% | 74.58 | 72.87 | |
| 2025/12/17 | 1,345.0 | -11.00 | -0.81% | 76.33 | 61.74 | |
| 2025/12/16 | 1,356.0 | -2.00 | -0.15% | 67.70 | 41.09 | |
| 2025/12/15 | 1,358.0 | +33.00 | 2.49% | 41.18 | 23.32 | |
| 2025/12/12 | 1,325.0 | +15.00 | 1.15% | 14.38 | 20.45 | |
| 2025/12/11 | 1,310.0 | -13.00 | -0.98% | 14.39 | 31.71 | |
| 2025/12/10 | 1,323.0 | -8.00 | -0.60% | 32.58 | 43.58 | |
| 2025/12/9 | 1,331.0 | -9.00 | -0.67% | 48.18 | 47.69 | |
| 2025/12/8 | 1,340.0 | -6.00 | -0.45% | 50.00 | 40.44 | |
| 2025/12/5 | 1,346.0 | +10.00 | 0.75% | 44.90 | 31.04 | |
| 2025/12/4 | 1,336.0 | +1.00 | 0.07% | 買い | 26.43 | 24.81 |
| 2025/12/3 | 1,335.0 | +11.00 | 0.83% | 21.80 | 28.34 | |
| 2025/12/2 | 1,324.0 | -11.00 | -0.82% | 26.19 | 32.88 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）