※札証、名証、福証へ上場している銘柄は非対応
%D23.47 %SD35.32
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/12 | 4,580.0 | +105.00 | 2.35% | 23.47 | 35.32 | |
| 2025/12/11 | 4,475.0 | -125.00 | -2.72% | 30.84 | 46.52 | |
| 2025/12/10 | 4,600.0 | -150.00 | -3.16% | 51.65 | 53.32 | |
| 2025/12/9 | 4,750.0 | -80.00 | -1.66% | 57.07 | 49.59 | |
| 2025/12/8 | 4,830.0 | +170.00 | 3.65% | 51.25 | 41.96 | |
| 2025/12/5 | 4,660.0 | +65.00 | 1.41% | 40.44 | 38.05 | |
| 2025/12/4 | 4,595.0 | +5.00 | 0.11% | 34.18 | 43.61 | |
| 2025/12/3 | 4,590.0 | +140.00 | 3.15% | 39.52 | 55.31 | |
| 2025/12/2 | 4,450.0 | -185.00 | -3.99% | 57.14 | 62.76 | |
| 2025/12/1 | 4,635.0 | -305.00 | -6.17% | 69.26 | 57.15 | |
| 2025/11/28 | 4,940.0 | +225.00 | 4.77% | 61.88 | 43.36 | |
| 2025/11/27 | 4,715.0 | +280.00 | 6.31% | 40.31 | 35.44 | |
| 2025/11/26 | 4,435.0 | +15.00 | 0.34% | 27.89 | 35.73 | |
| 2025/11/25 | 4,420.0 | -10.00 | -0.23% | 38.13 | 39.08 | |
| 2025/11/21 | 4,430.0 | -240.00 | -5.14% | 41.18 | 41.12 | |
| 2025/11/20 | 4,670.0 | +180.00 | 4.01% | 37.95 | 42.98 | |
| 2025/11/19 | 4,490.0 | +10.00 | 0.22% | 44.25 | 50.22 | |
| 2025/11/18 | 4,480.0 | -400.00 | -8.20% | 46.75 | 51.48 | |
| 2025/11/17 | 4,880.0 | +325.00 | 7.14% | 59.66 | 49.61 | |
| 2025/11/14 | 4,555.0 | -125.00 | -2.67% | 48.02 | 41.92 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）