※札証、名証、福証へ上場している銘柄は非対応
%D3.96 %SD9.83
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,780.0 | +0.00 | 0.00% | 3.96 | 9.83 | |
| 2025/7/3 | 1,780.0 | -16.00 | -0.89% | 11.05 | 18.70 | |
| 2025/7/2 | 1,796.0 | -22.00 | -1.21% | 14.47 | 29.03 | |
| 2025/7/1 | 1,818.0 | +8.00 | 0.44% | 30.57 | 42.87 | |
| 2025/6/30 | 1,810.0 | -18.00 | -0.98% | 42.04 | 53.06 | |
| 2025/6/27 | 1,828.0 | -8.00 | -0.44% | 56.00 | 59.68 | |
| 2025/6/26 | 1,836.0 | +12.00 | 0.66% | 61.14 | 61.81 | |
| 2025/6/25 | 1,824.0 | -6.00 | -0.33% | 61.90 | 66.19 | |
| 2025/6/24 | 1,830.0 | -1.00 | -0.05% | 62.38 | 72.19 | |
| 2025/6/23 | 1,831.0 | +6.00 | 0.33% | 売り | 74.29 | 78.88 |
| 2025/6/20 | 1,825.0 | -30.00 | -1.62% | 79.90 | 78.41 | |
| 2025/6/19 | 1,855.0 | +17.00 | 0.92% | 82.46 | 73.24 | |
| 2025/6/18 | 1,838.0 | +15.00 | 0.82% | 72.86 | 68.31 | |
| 2025/6/17 | 1,823.0 | +10.00 | 0.55% | 64.39 | 68.84 | |
| 2025/6/16 | 1,813.0 | +27.00 | 1.51% | 67.69 | 74.19 | |
| 2025/6/13 | 1,786.0 | -25.00 | -1.38% | 74.44 | 80.96 | |
| 2025/6/12 | 1,811.0 | -25.00 | -1.36% | 売り | 80.44 | 84.57 |
| 2025/6/11 | 1,836.0 | +24.00 | 1.32% | 88.00 | 87.13 | |
| 2025/6/10 | 1,812.0 | -33.00 | -1.79% | 売り | 85.26 | 86.83 |
| 2025/6/9 | 1,845.0 | +31.00 | 1.71% | 88.13 | 85.89 | |
| 2025/6/6 | 1,814.0 | +0.00 | 0.00% | 87.09 | 80.82 | |
| 2025/6/5 | 1,814.0 | +19.00 | 1.06% | 82.45 | 67.53 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）