※札証、名証、福証へ上場している銘柄は非対応
%D54.60 %SD60.21
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,498.0 | -18.50 | -1.22% | 54.60 | 60.21 | |
| 2025/7/3 | 1,516.5 | +12.00 | 0.80% | 60.08 | 67.38 | |
| 2025/7/2 | 1,504.5 | -17.00 | -1.12% | 65.93 | 76.20 | |
| 2025/7/1 | 1,521.5 | -31.00 | -2.00% | 76.11 | 84.58 | |
| 2025/6/30 | 1,552.5 | -11.50 | -0.74% | 売り | 86.54 | 89.12 |
| 2025/6/27 | 1,564.0 | +12.50 | 0.81% | 91.09 | 83.54 | |
| 2025/6/26 | 1,551.5 | +82.50 | 5.62% | 89.72 | 69.95 | |
| 2025/6/25 | 1,469.0 | +44.00 | 3.09% | 69.80 | 53.65 | |
| 2025/6/24 | 1,425.0 | +14.50 | 1.03% | 50.34 | 45.13 | |
| 2025/6/23 | 1,410.5 | +3.50 | 0.25% | 40.81 | 43.41 | |
| 2025/6/20 | 1,407.0 | +2.50 | 0.18% | 44.23 | 41.41 | |
| 2025/6/19 | 1,404.5 | -16.50 | -1.16% | 45.20 | 32.58 | |
| 2025/6/18 | 1,421.0 | +11.00 | 0.78% | 買い | 34.80 | 23.49 |
| 2025/6/17 | 1,410.0 | +37.50 | 2.73% | 17.75 | 26.75 | |
| 2025/6/16 | 1,372.5 | +3.50 | 0.26% | 17.91 | 43.64 | |
| 2025/6/13 | 1,369.0 | -46.00 | -3.25% | 44.59 | 64.56 | |
| 2025/6/12 | 1,415.0 | -41.00 | -2.82% | 68.40 | 76.33 | |
| 2025/6/11 | 1,456.0 | +23.50 | 1.64% | 80.69 | 81.99 | |
| 2025/6/10 | 1,432.5 | +7.50 | 0.53% | 79.90 | 84.69 | |
| 2025/6/9 | 1,425.0 | +0.00 | 0.00% | 売り | 85.38 | 87.96 |
| 2025/6/6 | 1,425.0 | -6.50 | -0.45% | 88.79 | 86.40 | |
| 2025/6/5 | 1,431.5 | -2.00 | -0.14% | 89.69 | 80.96 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）