※札証、名証、福証へ上場している銘柄は非対応
%D70.65 %SD73.01
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 395.0 | +0.00 | 0.00% | 70.65 | 73.01 | |
| 2025/7/3 | 395.0 | +3.00 | 0.77% | 72.04 | 77.10 | |
| 2025/7/2 | 392.0 | -4.00 | -1.01% | 売り | 76.34 | 80.79 |
| 2025/7/1 | 396.0 | -3.00 | -0.75% | 82.93 | 80.34 | |
| 2025/6/30 | 399.0 | +14.00 | 3.64% | 83.10 | 78.03 | |
| 2025/6/27 | 385.0 | +5.00 | 1.32% | 75.00 | 73.46 | |
| 2025/6/26 | 380.0 | +5.00 | 1.33% | 76.00 | 72.82 | |
| 2025/6/25 | 375.0 | -3.00 | -0.79% | 69.39 | 71.46 | |
| 2025/6/24 | 378.0 | +5.00 | 1.34% | 売り | 73.08 | 73.48 |
| 2025/6/23 | 373.0 | -3.00 | -0.80% | 71.93 | 70.76 | |
| 2025/6/20 | 376.0 | -2.00 | -0.53% | 75.44 | 63.16 | |
| 2025/6/19 | 378.0 | +3.00 | 0.80% | 64.91 | 50.88 | |
| 2025/6/18 | 375.0 | +5.00 | 1.35% | 49.12 | 44.44 | |
| 2025/6/17 | 370.0 | +1.00 | 0.27% | 38.60 | 46.78 | |
| 2025/6/16 | 369.0 | +0.00 | 0.00% | 45.61 | 51.20 | |
| 2025/6/13 | 369.0 | -5.00 | -1.34% | 56.14 | 46.66 | |
| 2025/6/12 | 374.0 | -1.00 | -0.27% | 51.85 | 32.60 | |
| 2025/6/11 | 375.0 | +10.00 | 2.74% | 32.00 | 18.42 | |
| 2025/6/10 | 365.0 | +2.00 | 0.55% | 買い | 13.95 | 12.30 |
| 2025/6/9 | 363.0 | -6.00 | -1.63% | 9.30 | 10.91 | |
| 2025/6/6 | 369.0 | +0.00 | 0.00% | 13.64 | 11.42 | |
| 2025/6/5 | 369.0 | -1.00 | -0.27% | 9.80 | 9.62 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）