※札証、名証、福証へ上場している銘柄は非対応
%D6.60 %SD9.12
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 853.0 | -8.00 | -0.93% | 6.60 | 9.12 | |
| 2025/7/3 | 861.0 | -14.00 | -1.60% | 8.70 | 9.60 | |
| 2025/7/2 | 875.0 | +6.00 | 0.69% | 12.07 | 13.16 | |
| 2025/7/1 | 869.0 | -26.00 | -2.91% | 8.04 | 20.08 | |
| 2025/6/30 | 895.0 | -6.00 | -0.67% | 19.37 | 30.41 | |
| 2025/6/27 | 901.0 | -20.00 | -2.17% | 32.82 | 35.07 | |
| 2025/6/26 | 921.0 | +3.00 | 0.33% | 39.05 | 35.09 | |
| 2025/6/25 | 918.0 | +14.00 | 1.55% | 33.33 | 35.29 | |
| 2025/6/24 | 904.0 | +3.00 | 0.33% | 32.88 | 39.64 | |
| 2025/6/23 | 901.0 | -16.00 | -1.74% | 39.64 | 44.78 | |
| 2025/6/20 | 917.0 | -2.00 | -0.22% | 46.41 | 44.67 | |
| 2025/6/19 | 919.0 | +9.00 | 0.99% | 48.29 | 40.47 | |
| 2025/6/18 | 910.0 | -9.00 | -0.98% | 39.30 | 31.14 | |
| 2025/6/17 | 919.0 | +20.00 | 2.22% | 33.81 | 24.20 | |
| 2025/6/16 | 899.0 | -3.00 | -0.33% | 20.32 | 17.39 | |
| 2025/6/13 | 902.0 | -9.00 | -0.99% | 買い | 18.47 | 16.45 |
| 2025/6/12 | 911.0 | -11.00 | -1.19% | 13.39 | 19.46 | |
| 2025/6/11 | 922.0 | +0.00 | 0.00% | 17.50 | 26.39 | |
| 2025/6/10 | 922.0 | +0.00 | 0.00% | 27.50 | 34.17 | |
| 2025/6/9 | 922.0 | -12.00 | -1.28% | 34.17 | 40.66 | |
| 2025/6/6 | 934.0 | +4.00 | 0.43% | 40.83 | 47.66 | |
| 2025/6/5 | 930.0 | +0.00 | 0.00% | 46.97 | 54.96 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）