※札証、名証、福証へ上場している銘柄は非対応
%D12.90 %SD11.86
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 3,825.0 | -140.00 | -3.53% | 買い | 12.90 | 11.86 |
| 2025/7/3 | 3,965.0 | -25.00 | -0.63% | 12.17 | 15.81 | |
| 2025/7/2 | 3,990.0 | -80.00 | -1.97% | 10.49 | 25.06 | |
| 2025/7/1 | 4,070.0 | -150.00 | -3.55% | 24.77 | 38.82 | |
| 2025/6/30 | 4,220.0 | -235.00 | -5.27% | 39.92 | 49.80 | |
| 2025/6/27 | 4,455.0 | +220.00 | 5.19% | 51.76 | 59.38 | |
| 2025/6/26 | 4,235.0 | -10.00 | -0.24% | 57.70 | 68.34 | |
| 2025/6/25 | 4,245.0 | -190.00 | -4.28% | 68.68 | 78.17 | |
| 2025/6/24 | 4,435.0 | -60.00 | -1.33% | 78.64 | 86.11 | |
| 2025/6/23 | 4,495.0 | +215.00 | 5.02% | 87.19 | 92.12 | |
| 2025/6/20 | 4,280.0 | -45.00 | -1.04% | 売り | 92.49 | 94.48 |
| 2025/6/19 | 4,325.0 | +130.00 | 3.10% | 96.67 | 94.06 | |
| 2025/6/18 | 4,195.0 | -25.00 | -0.59% | 94.27 | 88.04 | |
| 2025/6/17 | 4,220.0 | +140.00 | 3.43% | 91.25 | 75.17 | |
| 2025/6/16 | 4,080.0 | +280.00 | 7.37% | 78.59 | 58.75 | |
| 2025/6/13 | 3,800.0 | +65.00 | 1.74% | 55.66 | 44.21 | |
| 2025/6/12 | 3,735.0 | +180.00 | 5.06% | 42.01 | 38.77 | |
| 2025/6/11 | 3,555.0 | -5.00 | -0.14% | 34.95 | 40.70 | |
| 2025/6/10 | 3,560.0 | -30.00 | -0.84% | 39.34 | 50.54 | |
| 2025/6/9 | 3,590.0 | -25.00 | -0.69% | 47.80 | 63.70 | |
| 2025/6/6 | 3,615.0 | -65.00 | -1.77% | 64.47 | 77.42 | |
| 2025/6/5 | 3,680.0 | -180.00 | -4.66% | 78.83 | 85.16 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）