※札証、名証、福証へ上場している銘柄は非対応
%D59.35 %SD52.19
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,722.0 | -14.00 | -0.81% | 59.35 | 52.19 | |
| 2025/7/3 | 1,736.0 | +21.00 | 1.22% | 54.24 | 48.66 | |
| 2025/7/2 | 1,715.0 | +2.00 | 0.12% | 42.98 | 47.66 | |
| 2025/7/1 | 1,713.0 | -11.00 | -0.64% | 48.78 | 47.43 | |
| 2025/6/30 | 1,724.0 | +1.00 | 0.06% | 51.22 | 41.22 | |
| 2025/6/27 | 1,723.0 | +7.00 | 0.41% | 42.28 | 32.16 | |
| 2025/6/26 | 1,716.0 | +3.00 | 0.18% | 30.16 | 23.02 | |
| 2025/6/25 | 1,713.0 | +3.00 | 0.18% | 買い | 24.03 | 22.77 |
| 2025/6/24 | 1,710.0 | +0.00 | 0.00% | 14.88 | 30.88 | |
| 2025/6/23 | 1,710.0 | -2.00 | -0.12% | 29.41 | 45.29 | |
| 2025/6/20 | 1,712.0 | -17.00 | -0.98% | 48.36 | 52.98 | |
| 2025/6/19 | 1,729.0 | -2.00 | -0.12% | 58.09 | 52.22 | |
| 2025/6/18 | 1,731.0 | +13.00 | 0.76% | 52.48 | 52.21 | |
| 2025/6/17 | 1,718.0 | -1.00 | -0.06% | 46.10 | 52.86 | |
| 2025/6/16 | 1,719.0 | -3.00 | -0.17% | 58.04 | 51.17 | |
| 2025/6/13 | 1,722.0 | -14.00 | -0.81% | 54.44 | 39.23 | |
| 2025/6/12 | 1,736.0 | +2.00 | 0.12% | 41.01 | 23.86 | |
| 2025/6/11 | 1,734.0 | +21.00 | 1.23% | 22.22 | 11.11 | |
| 2025/6/10 | 1,713.0 | +10.00 | 0.59% | 買い | 8.33 | 7.87 |
| 2025/6/9 | 1,703.0 | +4.00 | 0.24% | 2.78 | 16.01 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）