※札証、名証、福証へ上場している銘柄は非対応
%D83.58 %SD83.02
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 2,154.0 | +31.00 | 1.46% | 83.58 | 83.02 | |
| 2025/7/2 | 2,123.0 | +12.50 | 0.59% | 79.34 | 87.13 | |
| 2025/7/1 | 2,110.5 | -16.50 | -0.78% | 売り | 86.14 | 92.21 |
| 2025/6/30 | 2,127.0 | -4.00 | -0.19% | 95.92 | 92.29 | |
| 2025/6/27 | 2,131.0 | +22.00 | 1.04% | 94.56 | 83.80 | |
| 2025/6/26 | 2,109.0 | +45.50 | 2.20% | 86.39 | 76.34 | |
| 2025/6/25 | 2,063.5 | +0.50 | 0.02% | 70.44 | 70.06 | |
| 2025/6/24 | 2,063.0 | +13.00 | 0.63% | 72.19 | 70.05 | |
| 2025/6/23 | 2,050.0 | -18.50 | -0.89% | 67.54 | 65.10 | |
| 2025/6/20 | 2,068.5 | +15.00 | 0.73% | 70.43 | 58.70 | |
| 2025/6/19 | 2,053.5 | -4.50 | -0.22% | 57.33 | 46.75 | |
| 2025/6/18 | 2,058.0 | +18.50 | 0.91% | 48.35 | 37.10 | |
| 2025/6/17 | 2,039.5 | +2.00 | 0.10% | 買い | 34.58 | 31.19 |
| 2025/6/16 | 2,037.5 | +8.50 | 0.42% | 28.38 | 29.43 | |
| 2025/6/13 | 2,029.0 | -19.50 | -0.95% | 30.62 | 27.74 | |
| 2025/6/12 | 2,048.5 | -21.50 | -1.04% | 29.30 | 21.32 | |
| 2025/6/11 | 2,070.0 | +17.00 | 0.83% | 買い | 23.30 | 14.18 |
| 2025/6/10 | 2,053.0 | +17.00 | 0.83% | 11.38 | 11.64 | |
| 2025/6/9 | 2,036.0 | -23.50 | -1.14% | 7.87 | 16.83 | |
| 2025/6/6 | 2,059.5 | -14.50 | -0.70% | 15.67 | 25.22 | |
| 2025/6/5 | 2,074.0 | -11.00 | -0.53% | 26.94 | 36.70 | |
| 2025/6/4 | 2,085.0 | +4.00 | 0.19% | 33.06 | 52.23 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）