※札証、名証、福証へ上場している銘柄は非対応
%D74.29 %SD72.69
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,843.0 | -27.00 | -1.44% | 74.29 | 72.69 | |
| 2025/7/3 | 1,870.0 | +38.00 | 2.07% | 74.04 | 74.19 | |
| 2025/7/2 | 1,832.0 | +6.00 | 0.33% | 売り | 69.75 | 75.06 |
| 2025/7/1 | 1,826.0 | -21.00 | -1.14% | 78.78 | 72.55 | |
| 2025/6/30 | 1,847.0 | +2.50 | 0.14% | 76.64 | 62.80 | |
| 2025/6/27 | 1,844.5 | +47.50 | 2.64% | 62.23 | 55.53 | |
| 2025/6/26 | 1,797.0 | +9.00 | 0.50% | 49.53 | 55.15 | |
| 2025/6/25 | 1,788.0 | -10.00 | -0.56% | 54.84 | 59.50 | |
| 2025/6/24 | 1,798.0 | -1.00 | -0.06% | 61.08 | 66.97 | |
| 2025/6/23 | 1,799.0 | -3.50 | -0.19% | 62.58 | 73.31 | |
| 2025/6/20 | 1,802.5 | +1.00 | 0.06% | 売り | 77.25 | 77.99 |
| 2025/6/19 | 1,801.5 | -26.50 | -1.45% | 80.10 | 72.72 | |
| 2025/6/18 | 1,828.0 | +29.50 | 1.64% | 76.63 | 66.05 | |
| 2025/6/17 | 1,798.5 | +19.50 | 1.10% | 61.43 | 62.20 | |
| 2025/6/16 | 1,779.0 | +9.00 | 0.51% | 60.09 | 62.83 | |
| 2025/6/13 | 1,770.0 | -24.00 | -1.34% | 65.08 | 60.52 | |
| 2025/6/12 | 1,794.0 | -9.50 | -0.53% | 63.32 | 51.47 | |
| 2025/6/11 | 1,803.5 | +32.00 | 1.81% | 53.17 | 38.73 | |
| 2025/6/10 | 1,771.5 | +7.50 | 0.43% | 37.92 | 27.79 | |
| 2025/6/9 | 1,764.0 | +17.00 | 0.97% | 買い | 25.10 | 22.16 |
| 2025/6/6 | 1,747.0 | +23.00 | 1.33% | 20.34 | 24.27 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）