※札証、名証、福証へ上場している銘柄は非対応
%D74.43 %SD76.82
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 1,140.0 | +1.00 | 0.09% | 売り | 74.43 | 76.82 |
| 2025/7/2 | 1,139.0 | +42.00 | 3.83% | 74.79 | 71.15 | |
| 2025/7/1 | 1,097.0 | -4.00 | -0.36% | 81.25 | 59.79 | |
| 2025/6/30 | 1,101.0 | -7.00 | -0.63% | 57.40 | 41.07 | |
| 2025/6/27 | 1,108.0 | +8.00 | 0.73% | 40.71 | 30.05 | |
| 2025/6/26 | 1,100.0 | +9.00 | 0.82% | 25.11 | 23.83 | |
| 2025/6/25 | 1,091.0 | +16.00 | 1.49% | 買い | 24.33 | 23.79 |
| 2025/6/24 | 1,075.0 | -4.00 | -0.37% | 22.05 | 24.73 | |
| 2025/6/23 | 1,079.0 | +17.00 | 1.60% | 25.00 | 26.22 | |
| 2025/6/20 | 1,062.0 | -4.00 | -0.38% | 27.14 | 28.88 | |
| 2025/6/19 | 1,066.0 | -18.00 | -1.66% | 26.52 | 34.03 | |
| 2025/6/18 | 1,084.0 | +32.00 | 3.04% | 32.98 | 47.20 | |
| 2025/6/17 | 1,052.0 | -48.00 | -4.36% | 42.58 | 60.36 | |
| 2025/6/16 | 1,100.0 | -2.00 | -0.18% | 66.05 | 72.99 | |
| 2025/6/13 | 1,102.0 | +6.00 | 0.55% | 72.46 | 77.62 | |
| 2025/6/12 | 1,096.0 | +49.00 | 4.68% | 80.47 | 85.67 | |
| 2025/6/11 | 1,047.0 | -37.00 | -3.41% | 売り | 79.93 | 87.53 |
| 2025/6/10 | 1,084.0 | +12.00 | 1.12% | 96.60 | 84.47 | |
| 2025/6/9 | 1,072.0 | +41.00 | 3.98% | 86.08 | 76.77 | |
| 2025/6/6 | 1,031.0 | +10.00 | 0.98% | 売り | 70.73 | 72.19 |
| 2025/6/5 | 1,021.0 | -2.00 | -0.20% | 73.50 | 68.61 | |
| 2025/6/4 | 1,023.0 | -1.00 | -0.10% | 72.34 | 55.08 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）