※札証、名証、福証へ上場している銘柄は非対応
%D17.27 %SD13.95
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,173.0 | +15.50 | 1.34% | 買い | 17.27 | 13.95 |
| 2025/7/3 | 1,157.5 | +2.50 | 0.22% | 10.67 | 16.98 | |
| 2025/7/2 | 1,155.0 | -8.00 | -0.69% | 13.90 | 26.83 | |
| 2025/7/1 | 1,163.0 | -44.00 | -3.65% | 26.36 | 35.21 | |
| 2025/6/30 | 1,207.0 | -9.50 | -0.78% | 40.24 | 37.26 | |
| 2025/6/27 | 1,216.5 | +5.50 | 0.45% | 39.02 | 34.55 | |
| 2025/6/26 | 1,211.0 | +5.50 | 0.46% | 32.52 | 30.39 | |
| 2025/6/25 | 1,205.5 | -3.00 | -0.25% | 32.11 | 27.82 | |
| 2025/6/24 | 1,208.5 | -2.00 | -0.17% | 買い | 26.52 | 25.23 |
| 2025/6/23 | 1,210.5 | -4.00 | -0.33% | 24.84 | 26.71 | |
| 2025/6/20 | 1,214.5 | -10.00 | -0.82% | 24.32 | 28.84 | |
| 2025/6/19 | 1,224.5 | -3.50 | -0.29% | 30.97 | 28.85 | |
| 2025/6/18 | 1,228.0 | -2.00 | -0.16% | 31.23 | 24.46 | |
| 2025/6/17 | 1,230.0 | -1.50 | -0.12% | 24.35 | 17.11 | |
| 2025/6/16 | 1,231.5 | +11.50 | 0.94% | 買い | 17.78 | 11.94 |
| 2025/6/13 | 1,220.0 | -7.00 | -0.57% | 9.20 | 14.58 | |
| 2025/6/12 | 1,227.0 | +5.00 | 0.41% | 8.85 | 25.34 | |
| 2025/6/11 | 1,222.0 | -15.50 | -1.25% | 25.68 | 39.83 | |
| 2025/6/10 | 1,237.5 | -23.50 | -1.86% | 41.49 | 52.04 | |
| 2025/6/9 | 1,261.0 | +16.50 | 1.33% | 52.33 | 62.03 | |
| 2025/6/6 | 1,244.5 | -4.00 | -0.32% | 62.31 | 73.05 | |
| 2025/6/5 | 1,248.5 | -28.50 | -2.23% | 71.46 | 81.21 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）