※札証、名証、福証へ上場している銘柄は非対応
%D68.31 %SD74.47
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 2,468.0 | +11.00 | 0.45% | 68.31 | 74.47 | |
| 2025/7/3 | 2,457.0 | -23.00 | -0.93% | 69.96 | 81.40 | |
| 2025/7/2 | 2,480.0 | +15.00 | 0.61% | 売り | 85.14 | 88.53 |
| 2025/7/1 | 2,465.0 | -13.00 | -0.52% | 89.10 | 87.77 | |
| 2025/6/30 | 2,478.0 | +10.00 | 0.41% | 91.35 | 83.47 | |
| 2025/6/27 | 2,468.0 | +18.00 | 0.73% | 82.85 | 77.62 | |
| 2025/6/26 | 2,450.0 | +17.00 | 0.70% | 76.22 | 75.45 | |
| 2025/6/25 | 2,433.0 | -1.00 | -0.04% | 73.79 | 78.22 | |
| 2025/6/24 | 2,434.0 | -2.00 | -0.08% | 売り | 76.35 | 81.22 |
| 2025/6/23 | 2,436.0 | -6.00 | -0.25% | 84.52 | 79.19 | |
| 2025/6/20 | 2,442.0 | -8.00 | -0.33% | 82.79 | 70.46 | |
| 2025/6/19 | 2,450.0 | +19.00 | 0.78% | 70.26 | 60.07 | |
| 2025/6/18 | 2,431.0 | +46.00 | 1.93% | 58.33 | 54.22 | |
| 2025/6/17 | 2,385.0 | +3.00 | 0.13% | 51.61 | 52.68 | |
| 2025/6/16 | 2,382.0 | +22.00 | 0.93% | 52.72 | 53.54 | |
| 2025/6/13 | 2,360.0 | -18.00 | -0.76% | 53.70 | 54.99 | |
| 2025/6/12 | 2,378.0 | -7.00 | -0.29% | 54.21 | 56.85 | |
| 2025/6/11 | 2,385.0 | +22.00 | 0.93% | 57.07 | 63.34 | |
| 2025/6/10 | 2,363.0 | -32.00 | -1.34% | 59.26 | 69.13 | |
| 2025/6/9 | 2,395.0 | -3.00 | -0.13% | 売り | 73.69 | 73.73 |
| 2025/6/6 | 2,398.0 | -8.00 | -0.33% | 74.43 | 67.02 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）