※札証、名証、福証へ上場している銘柄は非対応
%D78.84 %SD76.94
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/1 | 3,060.0 | -20.00 | -0.65% | 78.84 | 76.94 | |
| 2025/6/30 | 3,080.0 | -20.00 | -0.65% | 80.49 | 70.37 | |
| 2025/6/27 | 3,100.0 | +95.00 | 3.16% | 71.50 | 62.11 | |
| 2025/6/26 | 3,005.0 | +26.00 | 0.87% | 59.10 | 56.12 | |
| 2025/6/25 | 2,979.0 | -41.00 | -1.36% | 55.74 | 47.15 | |
| 2025/6/24 | 3,020.0 | +27.00 | 0.90% | 53.50 | 36.43 | |
| 2025/6/23 | 2,993.0 | +22.00 | 0.74% | 32.21 | 23.71 | |
| 2025/6/20 | 2,971.0 | +27.00 | 0.92% | 23.56 | 18.03 | |
| 2025/6/19 | 2,944.0 | -30.00 | -1.01% | 買い | 15.34 | 14.64 |
| 2025/6/18 | 2,974.0 | +19.00 | 0.64% | 15.18 | 17.56 | |
| 2025/6/17 | 2,955.0 | -24.00 | -0.81% | 13.41 | 24.77 | |
| 2025/6/16 | 2,979.0 | -13.00 | -0.43% | 24.10 | 28.97 | |
| 2025/6/13 | 2,992.0 | -13.00 | -0.43% | 36.80 | 27.11 | |
| 2025/6/12 | 3,005.0 | -5.00 | -0.17% | 買い | 26.01 | 20.80 |
| 2025/6/11 | 3,010.0 | +34.00 | 1.14% | 18.53 | 20.48 | |
| 2025/6/10 | 2,976.0 | -19.00 | -0.63% | 17.85 | 22.92 | |
| 2025/6/9 | 2,995.0 | -25.00 | -0.83% | 25.05 | 23.82 | |
| 2025/6/6 | 3,020.0 | +5.00 | 0.17% | 25.85 | 22.66 | |
| 2025/6/5 | 3,015.0 | +15.00 | 0.50% | 20.55 | 20.55 | |
| 2025/6/4 | 3,000.0 | +4.00 | 0.13% | 買い | 21.59 | 21.03 |
| 2025/6/3 | 2,996.0 | -24.00 | -0.79% | 19.50 | 20.06 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）