※札証、名証、福証へ上場している銘柄は非対応
%D64.30 %SD59.80
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/3/18 | 28,150.0 | +470.00 | 1.70% | 64.30 | 59.80 | |
| 2026/3/17 | 27,680.0 | +110.00 | 0.40% | 57.37 | 58.47 | |
| 2026/3/16 | 27,570.0 | -195.00 | -0.70% | 57.73 | 55.77 | |
| 2026/3/13 | 27,765.0 | +60.00 | 0.22% | 60.31 | 47.72 | |
| 2026/3/12 | 27,705.0 | -70.00 | -0.25% | 49.28 | 38.74 | |
| 2026/3/11 | 27,775.0 | +330.00 | 1.20% | 33.56 | 34.38 | |
| 2026/3/10 | 27,445.0 | +680.00 | 2.54% | 33.37 | 36.19 | |
| 2026/3/9 | 26,765.0 | -1745.00 | -6.12% | 36.21 | 37.09 | |
| 2026/3/6 | 28,510.0 | +370.00 | 1.31% | 38.98 | 36.89 | |
| 2026/3/5 | 28,140.0 | +725.00 | 2.64% | 36.09 | 39.39 | |
| 2026/3/4 | 27,415.0 | -895.00 | -3.16% | 35.60 | 46.78 | |
| 2026/3/3 | 28,310.0 | +185.00 | 0.66% | 46.48 | 58.06 | |
| 2026/3/2 | 28,125.0 | -140.00 | -0.50% | 58.25 | 70.92 | |
| 2026/2/27 | 28,265.0 | -940.00 | -3.22% | 売り | 69.43 | 75.16 |
| 2026/2/26 | 29,205.0 | +240.00 | 0.83% | 85.09 | 73.25 | |
| 2026/2/25 | 28,965.0 | -135.00 | -0.46% | 70.95 | 59.57 | |
| 2026/2/24 | 29,100.0 | +1555.00 | 5.65% | 63.71 | 52.33 | |
| 2026/2/20 | 27,545.0 | -55.00 | -0.20% | 44.04 | 46.78 | |
| 2026/2/19 | 27,600.0 | +485.00 | 1.79% | 49.25 | 53.53 | |
| 2026/2/18 | 27,115.0 | -305.00 | -1.11% | 47.04 | 63.46 | |
| 2026/2/17 | 27,420.0 | -10.00 | -0.04% | 64.31 | 78.44 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）