※札証、名証、福証へ上場している銘柄は非対応
%D26.19 %SD39.28
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 171.0 | -5.00 | -2.84% | 26.19 | 39.28 | |
| 2025/7/3 | 176.0 | +2.00 | 1.15% | 42.86 | 47.21 | |
| 2025/7/2 | 174.0 | -4.00 | -2.25% | 48.78 | 51.73 | |
| 2025/7/1 | 178.0 | +0.00 | 0.00% | 50.00 | 50.71 | |
| 2025/6/30 | 178.0 | +4.00 | 2.30% | 56.41 | 50.17 | |
| 2025/6/27 | 174.0 | -6.00 | -3.33% | 45.71 | 38.77 | |
| 2025/6/26 | 180.0 | +8.00 | 4.65% | 48.39 | 37.12 | |
| 2025/6/25 | 172.0 | -1.00 | -0.58% | 22.22 | 38.94 | |
| 2025/6/24 | 173.0 | +2.00 | 1.17% | 40.74 | 53.32 | |
| 2025/6/23 | 171.0 | -6.00 | -3.39% | 53.85 | 53.72 | |
| 2025/6/20 | 177.0 | +1.00 | 0.57% | 65.38 | 46.03 | |
| 2025/6/19 | 176.0 | +2.00 | 1.15% | 41.94 | 31.48 | |
| 2025/6/18 | 174.0 | +1.00 | 0.58% | 30.77 | 23.18 | |
| 2025/6/17 | 173.0 | -2.00 | -1.14% | 21.74 | 15.88 | |
| 2025/6/16 | 175.0 | +3.00 | 1.74% | 17.02 | 10.96 | |
| 2025/6/13 | 172.0 | +0.00 | 0.00% | 8.89 | 7.73 | |
| 2025/6/12 | 172.0 | -1.00 | -0.58% | 買い | 6.98 | 6.47 |
| 2025/6/11 | 173.0 | +0.00 | 0.00% | 7.32 | 12.88 | |
| 2025/6/10 | 173.0 | -1.00 | -0.57% | 5.13 | 27.46 | |
| 2025/6/9 | 174.0 | +0.00 | 0.00% | 26.19 | 47.97 | |
| 2025/6/6 | 174.0 | -5.00 | -2.79% | 51.06 | 62.73 | |
| 2025/6/5 | 179.0 | -3.00 | -1.65% | 66.67 | 68.78 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）