※札証、名証、福証へ上場している銘柄は非対応
%D13.04 %SD15.61
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,023.0 | +0.00 | 0.00% | 13.04 | 15.61 | |
| 2025/7/3 | 1,023.0 | -6.00 | -0.58% | 14.35 | 16.27 | |
| 2025/7/2 | 1,029.0 | +3.00 | 0.29% | 19.43 | 20.77 | |
| 2025/7/1 | 1,026.0 | -8.00 | -0.77% | 15.02 | 25.09 | |
| 2025/6/30 | 1,034.0 | +14.00 | 1.37% | 27.84 | 39.52 | |
| 2025/6/27 | 1,020.0 | -60.00 | -5.56% | 32.39 | 51.26 | |
| 2025/6/26 | 1,080.0 | +15.00 | 1.41% | 58.33 | 66.59 | |
| 2025/6/25 | 1,065.0 | -6.00 | -0.56% | 63.06 | 75.07 | |
| 2025/6/24 | 1,071.0 | -13.00 | -1.20% | 78.38 | 82.62 | |
| 2025/6/23 | 1,084.0 | +2.00 | 0.18% | 83.76 | 86.38 | |
| 2025/6/20 | 1,082.0 | +6.00 | 0.56% | 売り | 85.71 | 86.66 |
| 2025/6/19 | 1,076.0 | -6.00 | -0.55% | 89.66 | 78.42 | |
| 2025/6/18 | 1,082.0 | +4.00 | 0.37% | 84.62 | 70.07 | |
| 2025/6/17 | 1,078.0 | +18.00 | 1.70% | 61.00 | 66.54 | |
| 2025/6/16 | 1,060.0 | +9.00 | 0.86% | 64.60 | 75.65 | |
| 2025/6/13 | 1,051.0 | -23.00 | -2.14% | 売り | 74.02 | 79.73 |
| 2025/6/12 | 1,074.0 | +14.00 | 1.32% | 88.32 | 81.13 | |
| 2025/6/11 | 1,060.0 | -1.00 | -0.09% | 76.87 | 77.19 | |
| 2025/6/10 | 1,061.0 | +12.00 | 1.14% | 78.20 | 81.14 | |
| 2025/6/9 | 1,049.0 | -9.00 | -0.85% | 76.52 | 85.99 | |
| 2025/6/6 | 1,058.0 | +3.00 | 0.28% | 売り | 88.72 | 92.00 |
| 2025/6/5 | 1,055.0 | -5.00 | -0.47% | 92.74 | 91.90 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）