※札証、名証、福証へ上場している銘柄は非対応
%D28.50 %SD34.25
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 1,158.0 | -5.00 | -0.43% | 28.50 | 34.25 | |
| 2025/7/2 | 1,163.0 | +14.00 | 1.22% | 31.89 | 40.01 | |
| 2025/7/1 | 1,149.0 | -23.00 | -1.96% | 42.37 | 39.55 | |
| 2025/6/30 | 1,172.0 | -17.00 | -1.43% | 45.76 | 31.08 | |
| 2025/6/27 | 1,189.0 | +34.00 | 2.94% | 買い | 30.51 | 25.40 |
| 2025/6/26 | 1,155.0 | +10.00 | 0.87% | 16.96 | 28.71 | |
| 2025/6/25 | 1,145.0 | -25.00 | -2.14% | 28.74 | 37.90 | |
| 2025/6/24 | 1,170.0 | -10.00 | -0.85% | 40.41 | 40.99 | |
| 2025/6/23 | 1,180.0 | -1.00 | -0.08% | 44.54 | 38.09 | |
| 2025/6/20 | 1,181.0 | -13.00 | -1.09% | 38.03 | 30.72 | |
| 2025/6/19 | 1,194.0 | +8.00 | 0.67% | 31.72 | 24.71 | |
| 2025/6/18 | 1,186.0 | +15.00 | 1.28% | 22.42 | 19.09 | |
| 2025/6/17 | 1,171.0 | +1.00 | 0.09% | 20.00 | 14.78 | |
| 2025/6/16 | 1,170.0 | -8.00 | -0.68% | 買い | 14.84 | 11.25 |
| 2025/6/13 | 1,178.0 | +7.00 | 0.60% | 9.51 | 16.47 | |
| 2025/6/12 | 1,171.0 | -6.00 | -0.51% | 9.41 | 30.31 | |
| 2025/6/11 | 1,177.0 | -27.00 | -2.24% | 30.49 | 48.63 | |
| 2025/6/10 | 1,204.0 | -27.00 | -2.19% | 51.03 | 55.20 | |
| 2025/6/9 | 1,231.0 | +2.00 | 0.16% | 64.38 | 49.13 | |
| 2025/6/6 | 1,229.0 | -1.00 | -0.08% | 50.21 | 34.41 | |
| 2025/6/5 | 1,230.0 | +27.00 | 2.24% | 32.81 | 22.79 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）