※札証、名証、福証へ上場している銘柄は非対応
%D75.22 %SD65.14
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/1 | 7,523.0 | -33.00 | -0.44% | 75.22 | 65.14 | |
| 2025/6/30 | 7,556.0 | +50.00 | 0.67% | 71.25 | 53.97 | |
| 2025/6/27 | 7,506.0 | +28.00 | 0.37% | 48.95 | 43.99 | |
| 2025/6/26 | 7,478.0 | +178.00 | 2.44% | 41.71 | 48.34 | |
| 2025/6/25 | 7,300.0 | -120.00 | -1.62% | 41.32 | 58.41 | |
| 2025/6/24 | 7,420.0 | -50.00 | -0.67% | 61.99 | 73.01 | |
| 2025/6/23 | 7,470.0 | -57.00 | -0.76% | 売り | 71.93 | 79.96 |
| 2025/6/20 | 7,527.0 | +13.00 | 0.17% | 85.12 | 82.13 | |
| 2025/6/19 | 7,514.0 | -80.00 | -1.05% | 82.83 | 70.25 | |
| 2025/6/18 | 7,594.0 | +105.00 | 1.40% | 78.45 | 52.16 | |
| 2025/6/17 | 7,489.0 | +28.00 | 0.38% | 49.47 | 31.21 | |
| 2025/6/16 | 7,461.0 | +135.00 | 1.84% | 28.56 | 18.28 | |
| 2025/6/13 | 7,326.0 | -55.00 | -0.75% | 買い | 15.59 | 14.11 |
| 2025/6/12 | 7,381.0 | -85.00 | -1.14% | 10.69 | 13.74 | |
| 2025/6/11 | 7,466.0 | +32.00 | 0.43% | 買い | 16.04 | 15.88 |
| 2025/6/10 | 7,434.0 | -62.00 | -0.83% | 14.48 | 16.67 | |
| 2025/6/9 | 7,496.0 | +3.00 | 0.04% | 17.12 | 19.12 | |
| 2025/6/6 | 7,493.0 | +8.00 | 0.11% | 18.43 | 27.15 | |
| 2025/6/5 | 7,485.0 | -33.00 | -0.44% | 21.80 | 42.88 | |
| 2025/6/4 | 7,518.0 | -2.00 | -0.03% | 41.22 | 63.36 | |
| 2025/6/3 | 7,520.0 | -137.00 | -1.79% | 65.62 | 73.92 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）