※札証、名証、福証へ上場している銘柄は非対応
%D57.14 %SD69.45
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,576.0 | +4.00 | 0.25% | 57.14 | 69.45 | |
| 2025/7/3 | 1,572.0 | -38.00 | -2.36% | 売り | 71.38 | 77.49 |
| 2025/7/2 | 1,610.0 | +5.00 | 0.31% | 79.84 | 78.00 | |
| 2025/7/1 | 1,605.0 | +24.00 | 1.52% | 81.25 | 78.33 | |
| 2025/6/30 | 1,581.0 | -18.00 | -1.13% | 売り | 72.92 | 75.83 |
| 2025/6/27 | 1,599.0 | +14.00 | 0.88% | 80.83 | 75.94 | |
| 2025/6/26 | 1,585.0 | -15.00 | -0.94% | 73.75 | 67.94 | |
| 2025/6/25 | 1,600.0 | +18.00 | 1.14% | 73.22 | 57.63 | |
| 2025/6/24 | 1,582.0 | -1.00 | -0.06% | 56.85 | 46.15 | |
| 2025/6/23 | 1,583.0 | +6.00 | 0.38% | 42.80 | 40.46 | |
| 2025/6/20 | 1,577.0 | +15.00 | 0.96% | 38.81 | 42.34 | |
| 2025/6/19 | 1,562.0 | -25.00 | -1.58% | 39.78 | 46.91 | |
| 2025/6/18 | 1,587.0 | +11.00 | 0.70% | 48.42 | 53.40 | |
| 2025/6/17 | 1,576.0 | -4.00 | -0.25% | 52.54 | 56.23 | |
| 2025/6/16 | 1,580.0 | -14.00 | -0.88% | 59.22 | 58.63 | |
| 2025/6/13 | 1,594.0 | -5.00 | -0.31% | 56.92 | 56.23 | |
| 2025/6/12 | 1,599.0 | +21.00 | 1.33% | 59.76 | 53.06 | |
| 2025/6/11 | 1,578.0 | -16.00 | -1.00% | 52.02 | 46.13 | |
| 2025/6/10 | 1,594.0 | -12.00 | -0.75% | 47.39 | 40.61 | |
| 2025/6/9 | 1,606.0 | +27.00 | 1.71% | 38.98 | 36.39 | |
| 2025/6/6 | 1,579.0 | +9.00 | 0.57% | 35.46 | 34.90 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）