※札証、名証、福証へ上場している銘柄は非対応
%D57.14 %SD70.35
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/2 | 1,123.0 | +2.00 | 0.18% | 57.14 | 70.35 | |
| 2025/7/1 | 1,121.0 | -4.00 | -0.36% | 71.15 | 79.84 | |
| 2025/6/30 | 1,125.0 | -6.00 | -0.53% | 売り | 82.76 | 85.08 |
| 2025/6/27 | 1,131.0 | +2.00 | 0.18% | 85.60 | 83.27 | |
| 2025/6/26 | 1,129.0 | +6.00 | 0.53% | 86.89 | 76.20 | |
| 2025/6/25 | 1,123.0 | -7.00 | -0.62% | 77.31 | 64.33 | |
| 2025/6/24 | 1,130.0 | +15.00 | 1.35% | 64.41 | 54.52 | |
| 2025/6/23 | 1,115.0 | +8.00 | 0.72% | 51.28 | 49.86 | |
| 2025/6/20 | 1,107.0 | -7.00 | -0.63% | 47.86 | 51.02 | |
| 2025/6/19 | 1,114.0 | +3.00 | 0.27% | 50.43 | 54.59 | |
| 2025/6/18 | 1,111.0 | +1.00 | 0.09% | 54.78 | 54.59 | |
| 2025/6/17 | 1,110.0 | -10.00 | -0.89% | 58.56 | 47.51 | |
| 2025/6/16 | 1,120.0 | +5.00 | 0.45% | 50.43 | 37.28 | |
| 2025/6/13 | 1,115.0 | +10.00 | 0.90% | 買い | 33.54 | 30.96 |
| 2025/6/12 | 1,105.0 | -3.00 | -0.27% | 27.85 | 32.95 | |
| 2025/6/11 | 1,108.0 | +4.00 | 0.36% | 31.48 | 37.61 | |
| 2025/6/10 | 1,104.0 | -6.00 | -0.54% | 39.50 | 41.63 | |
| 2025/6/9 | 1,110.0 | -13.00 | -1.16% | 41.84 | 42.54 | |
| 2025/6/6 | 1,123.0 | +13.00 | 1.17% | 43.55 | 44.55 | |
| 2025/6/5 | 1,110.0 | -2.00 | -0.18% | 42.23 | 49.56 | |
| 2025/6/4 | 1,112.0 | -2.00 | -0.18% | 47.87 | 58.27 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）