※札証、名証、福証へ上場している銘柄は非対応
%D60.74 %SD47.68
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,102.0 | +2.00 | 0.18% | 60.74 | 47.68 | |
| 2025/7/3 | 1,100.0 | +1.00 | 0.09% | 47.06 | 36.08 | |
| 2025/7/2 | 1,099.0 | +15.00 | 1.38% | 35.25 | 28.13 | |
| 2025/7/1 | 1,084.0 | -14.00 | -1.28% | 25.93 | 22.10 | |
| 2025/6/30 | 1,098.0 | -5.00 | -0.45% | 23.23 | 19.27 | |
| 2025/6/27 | 1,103.0 | +5.00 | 0.46% | 17.14 | 16.37 | |
| 2025/6/26 | 1,098.0 | +1.00 | 0.09% | 買い | 17.43 | 17.04 |
| 2025/6/25 | 1,097.0 | -18.00 | -1.61% | 14.55 | 14.96 | |
| 2025/6/24 | 1,115.0 | +9.00 | 0.81% | 買い | 19.13 | 15.75 |
| 2025/6/23 | 1,106.0 | -6.00 | -0.54% | 11.20 | 13.95 | |
| 2025/6/20 | 1,112.0 | +2.00 | 0.18% | 買い | 16.92 | 15.91 |
| 2025/6/19 | 1,110.0 | -9.00 | -0.80% | 13.74 | 16.63 | |
| 2025/6/18 | 1,119.0 | +8.00 | 0.72% | 17.05 | 21.29 | |
| 2025/6/17 | 1,111.0 | -6.00 | -0.54% | 19.08 | 27.44 | |
| 2025/6/16 | 1,117.0 | -6.00 | -0.53% | 27.73 | 30.56 | |
| 2025/6/13 | 1,123.0 | -11.00 | -0.97% | 35.51 | 29.38 | |
| 2025/6/12 | 1,134.0 | -2.00 | -0.18% | 28.43 | 25.76 | |
| 2025/6/11 | 1,136.0 | +8.00 | 0.71% | 24.19 | 23.65 | |
| 2025/6/10 | 1,128.0 | -7.00 | -0.62% | 24.66 | 22.88 | |
| 2025/6/9 | 1,135.0 | -7.00 | -0.61% | 22.09 | 21.74 | |
| 2025/6/6 | 1,142.0 | +14.00 | 1.24% | 21.89 | 21.17 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）